> KRW-PEN and PEN-KRW exchange rates - 2025

KRW-PEN and PEN-KRW exchange rates - 2025

KRW-PEN and PEN-KRW exchange rates

Check below the exchange rates for KRW-PEN and PEN-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0026 PEN

1 PEN = 391.417 KRW

1Y 2Y 3Y

KRW to PENPEN to KRW

Jan 2025

Date	KRW-PEN	PEN-KRW
01 Jan 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Date	KRW-PEN	PEN-KRW
01 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Date	KRW-PEN	PEN-KRW
01 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 Mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Date	KRW-PEN	PEN-KRW
01 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 Apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 Apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 Apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 Apr 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 384.7612 KRW

KRW-PEN and PEN-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News