> KRW-PEN and PEN-KRW exchange rates - 2024

KRW-PEN and PEN-KRW exchange rates - 2024

KRW-PEN and PEN-KRW exchange rates

Check below the exchange rates for KRW-PEN and PEN-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0028 PEN

1 PEN = 362.8617 KRW

1Y 2Y 3Y

KRW to PENPEN to KRW

Jan 2024

Date	KRW-PEN	PEN-KRW
01 Jan 2024	1 KRW = 0.0029 PEN	1 PEN = 349.5766 KRW
02 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.2428 KRW
03 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.4153 KRW
04 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 353.4572 KRW
05 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.8155 KRW
06 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.2894 KRW
07 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.2894 KRW
08 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.3147 KRW
09 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.7416 KRW
10 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.2122 KRW
11 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.5957 KRW
12 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.9353 KRW
13 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.1897 KRW
14 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.1897 KRW
15 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.5993 KRW
16 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 361.7384 KRW
17 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 361.2609 KRW
18 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.3949 KRW
19 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1941 KRW
20 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.9518 KRW
21 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.9518 KRW
22 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 358.1715 KRW
23 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.5466 KRW
24 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 353.0819 KRW
25 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.9816 KRW
26 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.421 KRW
27 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.6849 KRW
28 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.6849 KRW
29 Jan 2024	1 KRW = 0.0028 PEN	1 PEN = 351.9536 KRW
30 Jan 2024	1 KRW = 0.0029 PEN	1 PEN = 349.025 KRW
31 Jan 2024	1 KRW = 0.0029 PEN	1 PEN = 349.2301 KRW

Feb 2024

Date	KRW-PEN	PEN-KRW
01 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.6432 KRW
02 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 347.4591 KRW
03 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7911 KRW
04 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7911 KRW
05 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 348.2881 KRW
06 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.3839 KRW
07 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.2897 KRW
08 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 346.1706 KRW
09 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 345.7778 KRW
10 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 345.8597 KRW
11 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 345.8597 KRW
12 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.8653 KRW
13 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.6879 KRW
14 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 344.1244 KRW
15 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.3759 KRW
16 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 346.1369 KRW
17 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 344.4216 KRW
18 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 346.2447 KRW
19 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 349.6932 KRW
20 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 350.9701 KRW
21 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 352.4512 KRW
22 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 349.2364 KRW
23 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.8072 KRW
24 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.4727 KRW
25 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.4727 KRW
26 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.5555 KRW
27 Feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.3608 KRW
28 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 352.9778 KRW
29 Feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.9884 KRW

Mar 2024

Date	KRW-PEN	PEN-KRW
01 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 353.437 KRW
02 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 353.4064 KRW
03 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 353.4064 KRW
04 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 352.9511 KRW
05 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 353.1417 KRW
06 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1332 KRW
07 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 355.3794 KRW
08 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 355.3031 KRW
09 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 355.2427 KRW
10 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 355.2427 KRW
11 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 355.6893 KRW
12 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 355.8568 KRW
13 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 356.348 KRW
14 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 358.892 KRW
15 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 360.6113 KRW
16 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 360.6779 KRW
17 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 360.6779 KRW
18 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8515 KRW
19 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 361.7624 KRW
20 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1802 KRW
21 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 359.5829 KRW
22 Mar 2024	1 KRW = 0.0027 PEN	1 PEN = 364.4996 KRW
23 Mar 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0806 KRW
24 Mar 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0806 KRW
25 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 362.2428 KRW
26 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 362.2988 KRW
27 Mar 2024	1 KRW = 0.0027 PEN	1 PEN = 364.3238 KRW
28 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 362.9996 KRW
29 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 361.6382 KRW
30 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 362.4922 KRW
31 Mar 2024	1 KRW = 0.0028 PEN	1 PEN = 362.4922 KRW

Apr 2024

Date	KRW-PEN	PEN-KRW
01 Apr 2024	1 KRW = 0.0028 PEN	1 PEN = 363.1271 KRW
02 Apr 2024	1 KRW = 0.0028 PEN	1 PEN = 362.8037 KRW
03 Apr 2024	1 KRW = 0.0028 PEN	1 PEN = 363.5661 KRW
04 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.2759 KRW
05 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1297 KRW
06 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8623 KRW
07 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8623 KRW
08 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.3745 KRW
09 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6935 KRW
10 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.6118 KRW
11 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.3358 KRW
12 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 373.8832 KRW
13 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 372.5571 KRW
14 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 374.79 KRW
15 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 373.3706 KRW
16 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 372.7172 KRW
17 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.1047 KRW
18 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6374 KRW
19 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 369.5161 KRW
20 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 369.1927 KRW
21 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 369.1927 KRW
22 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 374.2402 KRW
23 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 373.0741 KRW
24 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0439 KRW
25 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.3565 KRW
26 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6163 KRW
27 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9372 KRW
28 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9372 KRW
29 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.0641 KRW
30 Apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.672 KRW

May 2024

Date	KRW-PEN	PEN-KRW
01 May 2024	1 KRW = 0.0027 PEN	1 PEN = 367.9243 KRW
02 May 2024	1 KRW = 0.0027 PEN	1 PEN = 365.748 KRW
03 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1908 KRW
04 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.2685 KRW
05 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.2685 KRW
06 May 2024	1 KRW = 0.0028 PEN	1 PEN = 363.2596 KRW
07 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1274 KRW
08 May 2024	1 KRW = 0.0027 PEN	1 PEN = 366.5977 KRW
09 May 2024	1 KRW = 0.0027 PEN	1 PEN = 368.2257 KRW
10 May 2024	1 KRW = 0.0027 PEN	1 PEN = 370.1944 KRW
11 May 2024	1 KRW = 0.0027 PEN	1 PEN = 371.5192 KRW
12 May 2024	1 KRW = 0.0027 PEN	1 PEN = 371.8396 KRW
13 May 2024	1 KRW = 0.0027 PEN	1 PEN = 368.0387 KRW
14 May 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8507 KRW
15 May 2024	1 KRW = 0.0027 PEN	1 PEN = 365.4501 KRW
16 May 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1889 KRW
17 May 2024	1 KRW = 0.0028 PEN	1 PEN = 363.4062 KRW
18 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5805 KRW
19 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5805 KRW
20 May 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7867 KRW
21 May 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7381 KRW
22 May 2024	1 KRW = 0.0027 PEN	1 PEN = 366.065 KRW
23 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5355 KRW
24 May 2024	1 KRW = 0.0027 PEN	1 PEN = 365.2066 KRW
25 May 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0067 KRW
26 May 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0067 KRW
27 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1253 KRW
28 May 2024	1 KRW = 0.0028 PEN	1 PEN = 362.5718 KRW
29 May 2024	1 KRW = 0.0027 PEN	1 PEN = 364.05 KRW
30 May 2024	1 KRW = 0.0027 PEN	1 PEN = 365.8949 KRW
31 May 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9133 KRW

Jun 2024

Date	KRW-PEN	PEN-KRW
01 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9838 KRW
02 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9838 KRW
03 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 369.9407 KRW
04 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 368.8889 KRW
05 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 367.2053 KRW
06 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.2914 KRW
07 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7897 KRW
08 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7346 KRW
09 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7346 KRW
10 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8494 KRW
11 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 363.9143 KRW
12 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5321 KRW
13 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1984 KRW
14 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6656 KRW
15 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8662 KRW
16 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8662 KRW
17 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.5746 KRW
18 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7839 KRW
19 Jun 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1907 KRW
20 Jun 2024	1 KRW = 0.0028 PEN	1 PEN = 363.2481 KRW
21 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.0118 KRW
22 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.8656 KRW
23 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.8656 KRW
24 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7364 KRW
25 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.9067 KRW
26 Jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.8267 KRW
27 Jun 2024	1 KRW = 0.0028 PEN	1 PEN = 362.63 KRW
28 Jun 2024	1 KRW = 0.0028 PEN	1 PEN = 359.2671 KRW
29 Jun 2024	1 KRW = 0.0028 PEN	1 PEN = 361.0715 KRW
30 Jun 2024	1 KRW = 0.0028 PEN	1 PEN = 360.5483 KRW

Jul 2024

Date	KRW-PEN	PEN-KRW
01 Jul 2024	1 KRW = 0.0028 PEN	1 PEN = 359.6574 KRW
02 Jul 2024	1 KRW = 0.0028 PEN	1 PEN = 361.2726 KRW
03 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.0065 KRW
04 Jul 2024	1 KRW = 0.0028 PEN	1 PEN = 362.9306 KRW
05 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.017 KRW
06 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.0564 KRW
07 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.0564 KRW
08 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.6479 KRW
09 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7154 KRW
10 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 365.6881 KRW
11 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.74 KRW
12 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7822 KRW
13 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.9906 KRW
14 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 366.7268 KRW
15 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0169 KRW
16 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.5671 KRW
17 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.3198 KRW
18 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0917 KRW
19 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 370.7689 KRW
20 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.4066 KRW
21 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.4066 KRW
22 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0662 KRW
23 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 369.1051 KRW
24 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 367.6496 KRW
25 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.687 KRW
26 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.751 KRW
27 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.7821 KRW
28 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9899 KRW
29 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 370.2904 KRW
30 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 370.2903 KRW
31 Jul 2024	1 KRW = 0.0027 PEN	1 PEN = 367.9759 KRW

Aug 2024

Date	KRW-PEN	PEN-KRW
01 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9588 KRW
02 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.0088 KRW
03 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1885 KRW
04 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1885 KRW
05 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9822 KRW
06 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 369.8811 KRW
07 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 369.404 KRW
08 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 368.0906 KRW
09 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.3359 KRW
10 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7822 KRW
11 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.4854 KRW
12 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 367.4507 KRW
13 Aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.2286 KRW
14 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8345 KRW
15 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 363.1929 KRW
16 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1033 KRW
17 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8996 KRW
18 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8996 KRW
19 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 357.9326 KRW
20 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.3488 KRW
21 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0018 KRW
22 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.6669 KRW
23 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.7876 KRW
24 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.5322 KRW
25 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.5322 KRW
26 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 354.5401 KRW
27 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 355.4236 KRW
28 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 357.467 KRW
29 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 355.3874 KRW
30 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 355.62 KRW
31 Aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.8721 KRW

Sep 2024

Date	KRW-PEN	PEN-KRW
01 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1114 KRW
02 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 357.3286 KRW
03 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0575 KRW
04 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.615 KRW
05 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.6417 KRW
06 Sep 2024	1 KRW = 0.0029 PEN	1 PEN = 350.7958 KRW
07 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.543 KRW
08 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.543 KRW
09 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.9874 KRW
10 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 351.5805 KRW
11 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7739 KRW
12 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 354.4185 KRW
13 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.6316 KRW
14 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.7338 KRW
15 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.3998 KRW
16 Sep 2024	1 KRW = 0.0029 PEN	1 PEN = 348.7595 KRW
17 Sep 2024	1 KRW = 0.0029 PEN	1 PEN = 348.3101 KRW
18 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.8499 KRW
19 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.224 KRW
20 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1724 KRW
21 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0603 KRW
22 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0603 KRW
23 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0176 KRW
24 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.5709 KRW
25 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.2878 KRW
26 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.1941 KRW
27 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7888 KRW
28 Sep 2024	1 KRW = 0.0029 PEN	1 PEN = 349.4956 KRW
29 Sep 2024	1 KRW = 0.0029 PEN	1 PEN = 349.4956 KRW
30 Sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.3403 KRW

Oct 2024

Date	KRW-PEN	PEN-KRW
01 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 356.4244 KRW
02 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 355.5877 KRW
03 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 358.0601 KRW
04 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 359.9179 KRW
05 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 360.078 KRW
06 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 360.078 KRW
07 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 361.0101 KRW
08 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 361.4596 KRW
09 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 360.8943 KRW
10 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 362.7432 KRW
11 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 362.3923 KRW
12 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 362.6862 KRW
13 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 359.3776 KRW
14 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 364.914 KRW
15 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8465 KRW
16 Oct 2024	1 KRW = 0.0028 PEN	1 PEN = 360.9652 KRW
17 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7656 KRW
18 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 363.9401 KRW
19 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5753 KRW
20 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5753 KRW
21 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 367.2125 KRW
22 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9565 KRW
23 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 369.445 KRW
24 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 367.3642 KRW
25 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 370.0794 KRW
26 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 369.0362 KRW
27 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 369.0362 KRW
28 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 367.2423 KRW
29 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9481 KRW
30 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7232 KRW
31 Oct 2024	1 KRW = 0.0027 PEN	1 PEN = 366.4487 KRW

Nov 2024

Date	KRW-PEN	PEN-KRW
01 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 364.4842 KRW
02 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7011 KRW
03 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1581 KRW
04 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7439 KRW
05 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1517 KRW
06 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 371.3447 KRW
07 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.0055 KRW
08 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.0778 KRW
09 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.6801 KRW
10 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.6801 KRW
11 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 371.46 KRW
12 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 371.8287 KRW
13 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9388 KRW
14 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 368.4826 KRW
15 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.0126 KRW
16 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6068 KRW
17 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6068 KRW
18 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.4063 KRW
19 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8653 KRW
20 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.7985 KRW
21 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.9635 KRW
22 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.4391 KRW
23 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.4885 KRW
24 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.4885 KRW
25 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 369.6149 KRW
26 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.8177 KRW
27 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 369.9106 KRW
28 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 372.2066 KRW
29 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 372.8825 KRW
30 Nov 2024	1 KRW = 0.0027 PEN	1 PEN = 373.2885 KRW

Dec 2024

Date	KRW-PEN	PEN-KRW
01 Dec 2024	1 KRW = 0.0027 PEN	1 PEN = 373.2885 KRW
02 Dec 2024	1 KRW = 0.0027 PEN	1 PEN = 375.7661 KRW
03 Dec 2024	1 KRW = 0.0027 PEN	1 PEN = 374.287 KRW
04 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 379.1142 KRW
05 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 379.0966 KRW
06 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 381.0582 KRW
07 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 382.2656 KRW
08 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 382.2656 KRW
09 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 385.1543 KRW
10 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7627 KRW
11 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 385.9776 KRW
12 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 383.7076 KRW
13 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 383.8693 KRW
14 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7016 KRW
15 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7016 KRW
16 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 385.4576 KRW
17 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7147 KRW
18 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.5604 KRW
19 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 387.9501 KRW
20 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 388.5364 KRW
21 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 389.9945 KRW
22 Dec 2024	1 KRW = 0.0026 PEN	1 PEN = 389.9945 KRW

KRW-PEN and PEN-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News