currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-OMR and OMR-KRW exchange rates - 2025

KRW-OMR and OMR-KRW exchange rates - 2025

KRW-OMR and OMR-KRW exchange rates

Check below the exchange rates for KRW-OMR and OMR-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0003 OMR
1 OMR = 3776.3586 KRW
1Y 2Y 3Y
KRW to OMROMR to KRW
0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2025

DateKRW-OMROMR-KRW
01 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3818.4781 KRW
02 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3813.8892 KRW
03 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3820.3394 KRW
04 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3812.5328 KRW
05 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3812.5328 KRW
06 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3782.1773 KRW
07 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3769.8802 KRW
08 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3795.6427 KRW
09 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.6307 KRW
10 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3810.7271 KRW
11 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3833.2156 KRW
12 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3833.2156 KRW
13 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3814.2618 KRW
14 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3794.2373 KRW
15 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3788.7456 KRW
16 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3789.3403 KRW
17 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3788.5346 KRW
18 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3801.3369 KRW
19 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3801.3369 KRW
20 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.8019 KRW
21 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.3386 KRW
22 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3724.0098 KRW
23 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3732.2688 KRW
24 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3722.9417 KRW
25 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3717.1987 KRW
26 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3717.1987 KRW
27 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3721.8441 KRW
28 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3756.1754 KRW
29 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3755.9935 KRW
30 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3744.2931 KRW
31 Jan 2025 1 KRW = 0.0003 OMR 1 OMR = 3766.8182 KRW

Feb 2025

DateKRW-OMROMR-KRW
01 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3785.3977 KRW
02 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3786.6883 KRW
03 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3801.823 KRW
04 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3780.8714 KRW
05 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3754.9676 KRW
06 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3766.4923 KRW
07 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3754.5555 KRW
08 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.2897 KRW
09 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.2897 KRW
10 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3767.271 KRW
11 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3773.4941 KRW
12 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3773.3526 KRW
13 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3769.6517 KRW
14 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3741.759 KRW
15 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.4845 KRW
16 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.4845 KRW
17 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3748.3358 KRW
18 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3744.253 KRW
19 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3745.9353 KRW
20 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3744.9902 KRW
21 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3722.836 KRW
22 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3726.8177 KRW
23 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3733.9249 KRW
24 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3709.7967 KRW
25 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3724.7936 KRW
26 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3724.2279 KRW
27 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.277 KRW
28 Feb 2025 1 KRW = 0.0003 OMR 1 OMR = 3760.784 KRW

Mar 2025

DateKRW-OMROMR-KRW
01 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.4002 KRW
02 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3796.9697 KRW
03 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3797.0497 KRW
04 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3776.0526 KRW
05 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3767.7959 KRW
06 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3762.3857 KRW
07 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3756.6545 KRW
08 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3764.6454 KRW
09 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3759.9203 KRW
10 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3765.7861 KRW
11 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3784.4629 KRW
12 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3770.2278 KRW
13 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3778.2354 KRW
14 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3781.7079 KRW
15 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.7655 KRW
16 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3769.4662 KRW
17 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3762.9035 KRW
18 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3753.28 KRW
19 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3770.4673 KRW
20 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.5299 KRW
21 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3814.2323 KRW
22 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3825.4175 KRW
23 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3803.3859 KRW
24 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3803.6264 KRW
25 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3811.7299 KRW
26 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3805.593 KRW
27 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3806.5847 KRW
28 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3812.9934 KRW
29 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3816.7666 KRW
30 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3818.6865 KRW
31 Mar 2025 1 KRW = 0.0003 OMR 1 OMR = 3830.0191 KRW

Apr 2025

DateKRW-OMROMR-KRW
01 Apr 2025 1 KRW = 0.0003 OMR 1 OMR = 3828.6972 KRW
02 Apr 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.3316 KRW
03 Apr 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.4568 KRW
04 Apr 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.5328 KRW
05 Apr 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.6849 KRW
06 Apr 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.6849 KRW

KRW-OMR and OMR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats