currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-OMR and OMR-KRW exchange rates - 2024

KRW-OMR and OMR-KRW exchange rates - 2024

KRW-OMR and OMR-KRW exchange rates

Check below the exchange rates for KRW-OMR and OMR-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 0.0003 OMR
1 OMR = 3537.4064 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-OMROMR-KRW
01 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3362.7623 KRW
02 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3411.1595 KRW
03 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3406.9457 KRW
04 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3401.5286 KRW
05 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3424.5399 KRW
06 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3428.7577 KRW
07 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3428.7577 KRW
08 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3431.3214 KRW
09 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3425.6838 KRW
10 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3424.2096 KRW
11 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3418.5498 KRW
12 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3416.2861 KRW
13 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3411.9794 KRW
14 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3411.9794 KRW
15 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3434.5751 KRW
16 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3474.7559 KRW
17 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3495.0404 KRW
18 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3477.8478 KRW
19 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3464.1653 KRW
20 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3479.2506 KRW
21 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3479.2506 KRW
22 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3480.608 KRW
23 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3474.8833 KRW
24 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3457.3275 KRW
25 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3471.5702 KRW
26 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3468.5907 KRW
27 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3473.9939 KRW
28 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3473.9939 KRW
29 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3468.9646 KRW
30 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3456.6835 KRW
31 Jan 2024 1 KRW = 0.0003 OMR 1 OMR = 3462.7879 KRW

Feb 2024

DateKRW-OMROMR-KRW
01 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.1015 KRW
02 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3438.0179 KRW
03 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3452.7505 KRW
04 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3452.7505 KRW
05 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3466.8037 KRW
06 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3449.6016 KRW
07 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3446.6979 KRW
08 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3459.638 KRW
09 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3461.0862 KRW
10 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3458.8913 KRW
11 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3458.8913 KRW
12 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3452.6018 KRW
13 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3452.9328 KRW
14 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3463.5773 KRW
15 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3455.6353 KRW
16 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3461.7788 KRW
17 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3474.5751 KRW
18 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3461.6029 KRW
19 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3468.8442 KRW
20 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3464.0663 KRW
21 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.2118 KRW
22 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3446.6283 KRW
23 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3454.7934 KRW
24 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3457.5028 KRW
25 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3457.5028 KRW
26 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3457.8028 KRW
27 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3458.4842 KRW
28 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3473.8434 KRW
29 Feb 2024 1 KRW = 0.0003 OMR 1 OMR = 3473.3087 KRW

Mar 2024

DateKRW-OMROMR-KRW
01 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3470.206 KRW
02 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3459.8455 KRW
03 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3459.8455 KRW
04 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3459.6305 KRW
05 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3466.5204 KRW
06 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.877 KRW
07 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3448.5787 KRW
08 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3426.3677 KRW
09 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3421.0871 KRW
10 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3421.0871 KRW
11 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3408.496 KRW
12 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3411.0089 KRW
13 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3417.4624 KRW
14 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3428.3757 KRW
15 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3454.7562 KRW
16 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3455.8782 KRW
17 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3455.8782 KRW
18 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.2128 KRW
19 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3478.2933 KRW
20 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3482.5719 KRW
21 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3451.8485 KRW
22 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3491.498 KRW
23 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3492.7453 KRW
24 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3492.7453 KRW
25 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3484.8407 KRW
26 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3484.4614 KRW
27 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3510.1504 KRW
28 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3506.2806 KRW
29 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3493.3364 KRW
30 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3500.9177 KRW
31 Mar 2024 1 KRW = 0.0003 OMR 1 OMR = 3500.9177 KRW

Apr 2024

DateKRW-OMROMR-KRW
01 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3507.044 KRW
02 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3512.5071 KRW
03 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3507.5313 KRW
04 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3500.2217 KRW
05 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3508.0363 KRW
06 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3510.2353 KRW
07 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3510.2353 KRW
08 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3524.2926 KRW
09 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3516.2601 KRW
10 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3509.3833 KRW
11 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3558.2966 KRW
12 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3584.519 KRW
13 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3586.454 KRW
14 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3594.6538 KRW
15 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3592.7657 KRW
16 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3617.7774 KRW
17 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3595.0843 KRW
18 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3570.6218 KRW
19 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3581.6287 KRW
20 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3570.2984 KRW
21 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3570.2984 KRW
22 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3585.3991 KRW
23 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3581.1492 KRW
24 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3576.5683 KRW
25 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3570.4881 KRW
26 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3575.9733 KRW
27 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3582.655 KRW
28 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3582.655 KRW
29 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3577.6871 KRW
30 Apr 2024 1 KRW = 0.0003 OMR 1 OMR = 3585.8254 KRW

May 2024

DateKRW-OMROMR-KRW
01 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3602.0122 KRW
02 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3569.8212 KRW
03 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3530.6041 KRW
04 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3526.9582 KRW
05 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3526.9582 KRW
06 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3518.0271 KRW
07 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3529.2801 KRW
08 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3548.5534 KRW
09 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3562.0917 KRW
10 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3549.6996 KRW
11 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3562.7859 KRW
12 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3568.7607 KRW
13 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3552.0848 KRW
14 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3553.7365 KRW
15 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3531.9982 KRW
16 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3497.8224 KRW
17 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3525.6631 KRW
18 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3525.7718 KRW
19 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3525.7718 KRW
20 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3535.5236 KRW
21 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3540.7898 KRW
22 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3553.978 KRW
23 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3535.5983 KRW
24 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3549.5257 KRW
25 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3552.9428 KRW
26 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3552.9428 KRW
27 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3541.4982 KRW
28 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3528.3954 KRW
29 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3551.8526 KRW
30 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3576.339 KRW
31 May 2024 1 KRW = 0.0003 OMR 1 OMR = 3593.1888 KRW

Jun 2024

DateKRW-OMROMR-KRW
01 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3600.744 KRW
02 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3600.744 KRW
03 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3577.9839 KRW
04 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3574.0945 KRW
05 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3564.3462 KRW
06 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3553.5797 KRW
07 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3551.6758 KRW
08 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3584.722 KRW
09 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3584.722 KRW
10 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3572.87 KRW
11 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3581.2035 KRW
12 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3574.5789 KRW
13 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3570.7455 KRW
14 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3599.3074 KRW
15 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3599.2287 KRW
16 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3599.2287 KRW
17 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3590.7125 KRW
18 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3597.4855 KRW
19 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3587.2623 KRW
20 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3606.1753 KRW
21 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3607.8688 KRW
22 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3613.0591 KRW
23 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3613.0591 KRW
24 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3606.1819 KRW
25 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3614.91 KRW
26 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3617.4655 KRW
27 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3602.0152 KRW
28 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3579.0542 KRW
29 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3592.0106 KRW
30 Jun 2024 1 KRW = 0.0003 OMR 1 OMR = 3592.0106 KRW

Jul 2024

DateKRW-OMROMR-KRW
01 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3590.9584 KRW
02 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3603.7589 KRW
03 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3612.3301 KRW
04 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3588.253 KRW
05 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3587.5662 KRW
06 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3578.3521 KRW
07 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3582.2873 KRW
08 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3594.3067 KRW
09 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3592.8945 KRW
10 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3596.5895 KRW
11 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3586.3303 KRW
12 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3572.6905 KRW
13 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3575.5037 KRW
14 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3575.5037 KRW
15 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3592.4437 KRW
16 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3593.4676 KRW
17 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3582.4786 KRW
18 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3591.8293 KRW
19 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3605.1974 KRW
20 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3613.2656 KRW
21 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3613.2656 KRW
22 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3606.0425 KRW
23 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3601.7306 KRW
24 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3590.0899 KRW
25 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3585.3317 KRW
26 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3600.1873 KRW
27 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3600.3797 KRW
28 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3602.4087 KRW
29 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3594.4844 KRW
30 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3596.713 KRW
31 Jul 2024 1 KRW = 0.0003 OMR 1 OMR = 3565.4882 KRW

Aug 2024

DateKRW-OMROMR-KRW
01 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3550.5969 KRW
02 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3546.7826 KRW
03 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3531.2078 KRW
04 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3531.2078 KRW
05 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3545.0121 KRW
06 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3580.0563 KRW
07 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3573.1347 KRW
08 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3574.9161 KRW
09 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3547.2414 KRW
10 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3549.2039 KRW
11 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3549.2039 KRW
12 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3560.7931 KRW
13 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3562.7726 KRW
14 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3521.4735 KRW
15 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3527.2914 KRW
16 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3522.529 KRW
17 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3509.6913 KRW
18 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3509.6913 KRW
19 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3472.7548 KRW
20 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3463.1675 KRW
21 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3471.0451 KRW
22 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3477.749 KRW
23 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3472.9718 KRW
24 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3446.5772 KRW
25 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3446.5772 KRW
26 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3447.1329 KRW
27 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3458.3673 KRW
28 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3471.762 KRW
29 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3454.3142 KRW
30 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3464.3843 KRW
31 Aug 2024 1 KRW = 0.0003 OMR 1 OMR = 3475.0731 KRW

Sep 2024

DateKRW-OMROMR-KRW
01 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3479.642 KRW
02 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3479.0734 KRW
03 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3486.9125 KRW
04 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3483.1146 KRW
05 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3468.9414 KRW
06 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3457.0872 KRW
07 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3480.4883 KRW
08 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3480.4883 KRW
09 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3495.2174 KRW
10 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3486.81 KRW
11 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3479.2236 KRW
12 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3483.2594 KRW
13 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3454.7631 KRW
14 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3456.3174 KRW
15 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3457.3629 KRW
16 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3426.729 KRW
17 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3422.9651 KRW
18 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3441.397 KRW
19 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3449.9085 KRW
20 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3469.0023 KRW
21 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.4015 KRW
22 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.4015 KRW
23 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3473.891 KRW
24 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3466.854 KRW
25 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3456.2735 KRW
26 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3442.2714 KRW
27 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3405.4418 KRW
28 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3407.3455 KRW
29 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3407.3455 KRW
30 Sep 2024 1 KRW = 0.0003 OMR 1 OMR = 3409.7727 KRW

Oct 2024

DateKRW-OMROMR-KRW
01 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3428.8575 KRW
02 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3432.4313 KRW
03 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3465.7159 KRW
04 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3481.039 KRW
05 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3498.0854 KRW
06 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3498.0854 KRW
07 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3491.198 KRW
08 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3498.1602 KRW
09 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3492.2844 KRW
10 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3511.2712 KRW
11 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3508.7342 KRW
12 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3505.177 KRW
13 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3509.7737 KRW
14 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3531.9556 KRW
15 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3533.6579 KRW
16 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3535.566 KRW
17 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3559.4499 KRW
18 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3563.2953 KRW
19 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3561.6623 KRW
20 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3561.6623 KRW
21 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3579.5963 KRW
22 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3580.5146 KRW
23 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3598.8915 KRW
24 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3582.5224 KRW
25 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3609.8089 KRW
26 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3606.9969 KRW
27 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3606.9969 KRW
28 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3593.1893 KRW
29 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3607.5418 KRW
30 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3585.2909 KRW
31 Oct 2024 1 KRW = 0.0003 OMR 1 OMR = 3582.0473 KRW

Nov 2024

DateKRW-OMROMR-KRW
01 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3573.7387 KRW
02 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3600.7513 KRW
03 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3600.7513 KRW
04 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3568.0787 KRW
05 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3584.7038 KRW
06 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3638.798 KRW
07 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3601.8992 KRW
08 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3607.184 KRW
09 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3633.4104 KRW
10 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3633.4104 KRW
11 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3633.375 KRW
12 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3651.6603 KRW
13 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3634.365 KRW
14 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3646.4741 KRW
15 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3621.1685 KRW
16 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3630.2691 KRW
17 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3630.2691 KRW
18 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3629.3576 KRW
19 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3616.4004 KRW
20 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3625.7544 KRW
21 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3630.383 KRW
22 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3651.7446 KRW
23 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3647.7166 KRW
24 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3649.5453 KRW
25 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3636.8322 KRW
26 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3624.2689 KRW
27 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3617.9458 KRW
28 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3627.3413 KRW
29 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3629.6975 KRW
30 Nov 2024 1 KRW = 0.0003 OMR 1 OMR = 3625.9293 KRW

Dec 2024

DateKRW-OMROMR-KRW
01 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3625.9293 KRW
02 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3647.8161 KRW
03 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3643.1934 KRW
04 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3682.3097 KRW
05 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3683.7218 KRW
06 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3687.1257 KRW
07 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3704.7446 KRW
08 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3704.7446 KRW
09 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3720.4158 KRW
10 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3718.882 KRW
11 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3716.1161 KRW
12 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3717.4434 KRW
13 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3725.2223 KRW
14 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3729.9074 KRW
15 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3729.9074 KRW
16 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3730.7511 KRW
17 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3734.7064 KRW
18 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3732.4756 KRW
19 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3761.6838 KRW
20 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3757.1396 KRW
21 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3758.8958 KRW
22 Dec 2024 1 KRW = 0.0003 OMR 1 OMR = 3758.8958 KRW

KRW-OMR and OMR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats