currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-NZD and NZD-KRW exchange rates - 2025

KRW-NZD and NZD-KRW exchange rates - 2025

KRW-NZD and NZD-KRW exchange rates

Check below the exchange rates for KRW-NZD and NZD-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0012 NZD
1 NZD = 826.794 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-NZDNZD-KRW
01 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 822.4846 KRW
02 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 823.7378 KRW
03 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 824.4483 KRW
04 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 818.0734 KRW
05 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 823.3175 KRW
06 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 826.8664 KRW
07 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 822.9267 KRW
08 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.3294 KRW
09 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7168 KRW
10 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 819.2979 KRW
11 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7609 KRW
12 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 819.0533 KRW
13 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 815.3311 KRW
14 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1632 KRW
15 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.7859 KRW
16 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.0397 KRW
17 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 814.6376 KRW
18 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.9146 KRW
19 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 814.2865 KRW
20 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.4816 KRW
21 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3747 KRW
22 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.0636 KRW
23 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.7485 KRW
24 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.6051 KRW
25 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 809.1572 KRW
26 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.4404 KRW
27 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6316 KRW
28 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1775 KRW
29 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.3946 KRW
30 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 814.5378 KRW
31 Jan 2025 1 KRW = 0.0012 NZD 1 NZD = 818.6753 KRW

Feb 2025

DateKRW-NZDNZD-KRW
01 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7508 KRW
02 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.4813 KRW
03 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.311 KRW
04 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.2691 KRW
05 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.9912 KRW
06 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.8419 KRW
07 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0072 KRW
08 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
09 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
10 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7539 KRW
11 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.6898 KRW
12 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.6448 KRW
13 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1267 KRW
14 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 822.3363 KRW
15 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
16 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
17 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 827.5942 KRW
18 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7078 KRW
19 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 823.8048 KRW
20 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.6713 KRW
21 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.3203 KRW
22 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 823.4027 KRW
23 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9015 KRW
24 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.2036 KRW
25 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.1977 KRW
26 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.9013 KRW
27 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.5051 KRW
28 Feb 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3479 KRW

Mar 2025

DateKRW-NZDNZD-KRW
01 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.3125 KRW
02 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.2978 KRW
03 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7306 KRW
04 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0296 KRW
05 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9212 KRW
06 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.0098 KRW
07 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.7013 KRW
08 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 827.6725 KRW
09 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.6035 KRW
10 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.4163 KRW
11 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.8098 KRW
12 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.4583 KRW
13 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.5709 KRW
14 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.9636 KRW
15 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.7166 KRW
16 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 833.9138 KRW
17 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.0884 KRW
18 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.5553 KRW
19 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.5509 KRW
20 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.4479 KRW
21 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 844.7939 KRW
22 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.9057 KRW
23 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.2041 KRW
24 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.2565 KRW
25 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0015 KRW
26 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0881 KRW
27 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 841.8818 KRW
28 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.0372 KRW
29 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.3112 KRW
30 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.9064 KRW
31 Mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.7879 KRW

Apr 2025

DateKRW-NZDNZD-KRW
01 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 836.8652 KRW
02 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 840.1014 KRW
03 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 851.1665 KRW
04 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 819.4102 KRW
05 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7418 KRW
06 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6688 KRW
07 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 817.5185 KRW
08 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 822.6162 KRW
09 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 819.687 KRW
10 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 839.392 KRW
11 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 842.8506 KRW
12 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 828.1243 KRW
13 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 828.6617 KRW
14 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 833.8515 KRW
15 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 844.5812 KRW
16 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 844.2981 KRW
17 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 841.3567 KRW
18 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2802 KRW
19 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 841.7082 KRW
20 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2807 KRW
21 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2803 KRW
22 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 854.5957 KRW
23 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 851.5031 KRW
24 Apr 2025 1 KRW = 0.0012 NZD 1 NZD = 850.9914 KRW

KRW-NZD and NZD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats