> KRW-NZD and NZD-KRW exchange rates - 2024

KRW-NZD and NZD-KRW exchange rates - 2024

KRW-NZD and NZD-KRW exchange rates

Check below the exchange rates for KRW-NZD and NZD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0012 NZD

1 NZD = 824.8377 KRW

1Y 2Y 3Y

KRW to NZDNZD to KRW

Jan 2024

Date	KRW-NZD	NZD-KRW
01 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.1428 KRW
02 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3526 KRW
03 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 817.7369 KRW
04 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.053 KRW
05 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.5854 KRW
06 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4007 KRW
07 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4007 KRW
08 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 820.9245 KRW
09 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.376 KRW
10 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 821.4258 KRW
11 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 822.5234 KRW
12 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.6101 KRW
13 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.7617 KRW
14 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.7617 KRW
15 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.4629 KRW
16 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2758 KRW
17 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1056 KRW
18 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 817.6596 KRW
19 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 815.8019 KRW
20 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.3445 KRW
21 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 818.3445 KRW
22 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3628 KRW
23 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 814.8757 KRW
24 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 816.0719 KRW
25 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 817.733 KRW
26 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 815.919 KRW
27 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 813.7984 KRW
28 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 813.7984 KRW
29 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 816.5343 KRW
30 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 814.0564 KRW
31 Jan 2024	1 KRW = 0.0012 NZD	1 NZD = 816.2719 KRW

Feb 2024

Date	KRW-NZD	NZD-KRW
01 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 812.2781 KRW
02 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 815.1636 KRW
03 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.7931 KRW
04 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.7931 KRW
05 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 808.0349 KRW
06 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 805.1132 KRW
07 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.2945 KRW
08 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.1717 KRW
09 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 817.4365 KRW
10 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.1537 KRW
11 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.1537 KRW
12 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 815.1042 KRW
13 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 813.5251 KRW
14 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.5142 KRW
15 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 811.2291 KRW
16 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 813.339 KRW
17 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 816.6051 KRW
18 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 816.6051 KRW
19 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 820.5272 KRW
20 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 823.8069 KRW
21 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.9299 KRW
22 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 821.9731 KRW
23 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 825.7053 KRW
24 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.8209 KRW
25 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 824.8209 KRW
26 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 822.4416 KRW
27 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 821.1161 KRW
28 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 815.4099 KRW
29 Feb 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7687 KRW

Mar 2024

Date	KRW-NZD	NZD-KRW
01 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.1037 KRW
02 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2602 KRW
03 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2602 KRW
04 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 811.8584 KRW
05 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 810.848 KRW
06 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 814.2787 KRW
07 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 817.7052 KRW
08 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 815.7656 KRW
09 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2166 KRW
10 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 813.2166 KRW
11 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.8539 KRW
12 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 807.5092 KRW
13 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.8423 KRW
14 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 812.2181 KRW
15 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 811.2082 KRW
16 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.5118 KRW
17 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.5118 KRW
18 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 812.4333 KRW
19 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 809.9825 KRW
20 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 808.6187 KRW
21 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.6328 KRW
22 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 807.2591 KRW
23 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.2244 KRW
24 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.2244 KRW
25 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 805.8584 KRW
26 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 807.5987 KRW
27 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 810.133 KRW
28 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 806.2871 KRW
29 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 804.5109 KRW
30 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 803.3394 KRW
31 Mar 2024	1 KRW = 0.0012 NZD	1 NZD = 804.6184 KRW

Apr 2024

Date	KRW-NZD	NZD-KRW
01 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 805.954 KRW
02 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 805.4464 KRW
03 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 806.4441 KRW
04 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 812.5585 KRW
05 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 813.3886 KRW
06 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7856 KRW
07 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7856 KRW
08 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 816.647 KRW
09 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.0154 KRW
10 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 821.0192 KRW
11 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.1106 KRW
12 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 822.2472 KRW
13 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4925 KRW
14 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.4925 KRW
15 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 821.6403 KRW
16 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.2067 KRW
17 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 817.259 KRW
18 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 814.5189 KRW
19 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 811.7296 KRW
20 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 809.3024 KRW
21 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 809.3024 KRW
22 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 815.3214 KRW
23 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 815.1763 KRW
24 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 816.32 KRW
25 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.9643 KRW
26 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.9355 KRW
27 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.5168 KRW
28 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 818.5168 KRW
29 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3792 KRW
30 Apr 2024	1 KRW = 0.0012 NZD	1 NZD = 820.677 KRW

May 2024

Date	KRW-NZD	NZD-KRW
01 May 2024	1 KRW = 0.0012 NZD	1 NZD = 817.7312 KRW
02 May 2024	1 KRW = 0.0012 NZD	1 NZD = 814.9017 KRW
03 May 2024	1 KRW = 0.0012 NZD	1 NZD = 813.552 KRW
04 May 2024	1 KRW = 0.0012 NZD	1 NZD = 815.0508 KRW
05 May 2024	1 KRW = 0.0012 NZD	1 NZD = 815.0508 KRW
06 May 2024	1 KRW = 0.0012 NZD	1 NZD = 815.6399 KRW
07 May 2024	1 KRW = 0.0012 NZD	1 NZD = 816.3866 KRW
08 May 2024	1 KRW = 0.0012 NZD	1 NZD = 817.3934 KRW
09 May 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1387 KRW
10 May 2024	1 KRW = 0.0012 NZD	1 NZD = 821.8527 KRW
11 May 2024	1 KRW = 0.0012 NZD	1 NZD = 825.4729 KRW
12 May 2024	1 KRW = 0.0012 NZD	1 NZD = 825.4729 KRW
13 May 2024	1 KRW = 0.0012 NZD	1 NZD = 823.5192 KRW
14 May 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3431 KRW
15 May 2024	1 KRW = 0.0012 NZD	1 NZD = 824.2136 KRW
16 May 2024	1 KRW = 0.0012 NZD	1 NZD = 822.1679 KRW
17 May 2024	1 KRW = 0.0012 NZD	1 NZD = 828.699 KRW
18 May 2024	1 KRW = 0.0012 NZD	1 NZD = 830.7154 KRW
19 May 2024	1 KRW = 0.0012 NZD	1 NZD = 830.7154 KRW
20 May 2024	1 KRW = 0.0012 NZD	1 NZD = 831.3357 KRW
21 May 2024	1 KRW = 0.0012 NZD	1 NZD = 831.4369 KRW
22 May 2024	1 KRW = 0.0012 NZD	1 NZD = 835.4291 KRW
23 May 2024	1 KRW = 0.0012 NZD	1 NZD = 833.9437 KRW
24 May 2024	1 KRW = 0.0012 NZD	1 NZD = 834.4659 KRW
25 May 2024	1 KRW = 0.0012 NZD	1 NZD = 836.8328 KRW
26 May 2024	1 KRW = 0.0012 NZD	1 NZD = 836.6275 KRW
27 May 2024	1 KRW = 0.0012 NZD	1 NZD = 836.8495 KRW
28 May 2024	1 KRW = 0.0012 NZD	1 NZD = 837.436 KRW
29 May 2024	1 KRW = 0.0012 NZD	1 NZD = 837.7062 KRW
30 May 2024	1 KRW = 0.0012 NZD	1 NZD = 840.4949 KRW
31 May 2024	1 KRW = 0.0012 NZD	1 NZD = 848.153 KRW

Jun 2024

Date	KRW-NZD	NZD-KRW
01 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.4994 KRW
02 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.4994 KRW
03 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 847.7803 KRW
04 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.7065 KRW
05 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.5638 KRW
06 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.4795 KRW
07 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 846.6039 KRW
08 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 843.4113 KRW
09 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 843.4113 KRW
10 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 840.9593 KRW
11 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 844.7284 KRW
12 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.4563 KRW
13 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.1065 KRW
14 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 849.8649 KRW
15 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.5728 KRW
16 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.3336 KRW
17 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 844.818 KRW
18 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.0524 KRW
19 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 846.5952 KRW
20 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.8997 KRW
21 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.6845 KRW
22 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.0983 KRW
23 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 850.0983 KRW
24 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 849.0618 KRW
25 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 851.7876 KRW
26 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 848.456 KRW
27 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 845.5829 KRW
28 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 837.962 KRW
29 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 841.1994 KRW
30 Jun 2024	1 KRW = 0.0012 NZD	1 NZD = 841.3657 KRW

Jul 2024

Date	KRW-NZD	NZD-KRW
01 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 842.098 KRW
02 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.1947 KRW
03 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 844.0513 KRW
04 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 845.2018 KRW
05 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 846.0986 KRW
06 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 846.5523 KRW
07 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 846.5523 KRW
08 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 848.9648 KRW
09 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 845.8869 KRW
10 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.3771 KRW
11 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 840.1748 KRW
12 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 840.6765 KRW
13 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.7008 KRW
14 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 841.3504 KRW
15 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 842.1986 KRW
16 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 839.4414 KRW
17 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 838.9387 KRW
18 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 839.1045 KRW
19 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 835.6569 KRW
20 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 835.967 KRW
21 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 835.1263 KRW
22 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 831.6382 KRW
23 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 826.5072 KRW
24 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 820.8574 KRW
25 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 813.6697 KRW
26 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 816.4294 KRW
27 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 814.9109 KRW
28 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 815.758 KRW
29 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 812.8525 KRW
30 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 814.9867 KRW
31 Jul 2024	1 KRW = 0.0012 NZD	1 NZD = 812.3123 KRW

Aug 2024

Date	KRW-NZD	NZD-KRW
01 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 812.7609 KRW
02 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 813.066 KRW
03 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 809.1265 KRW
04 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 809.1265 KRW
05 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 810.7163 KRW
06 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 816.1985 KRW
07 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 827.6106 KRW
08 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 825.2251 KRW
09 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 821.2396 KRW
10 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 818.6902 KRW
11 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 818.7653 KRW
12 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 826.4053 KRW
13 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 828.5445 KRW
14 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 815.2689 KRW
15 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 816.0111 KRW
16 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 817.0087 KRW
17 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 817.3328 KRW
18 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 817.2046 KRW
19 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 812.187 KRW
20 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 818.9521 KRW
21 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 820.7014 KRW
22 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2516 KRW
23 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 823.3265 KRW
24 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 826.043 KRW
25 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 826.1289 KRW
26 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 822.6567 KRW
27 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 829.4692 KRW
28 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 833.5613 KRW
29 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 834.1987 KRW
30 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 834.9407 KRW
31 Aug 2024	1 KRW = 0.0012 NZD	1 NZD = 835.58 KRW

Sep 2024

Date	KRW-NZD	NZD-KRW
01 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 835.8812 KRW
02 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 833.6219 KRW
03 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.8957 KRW
04 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 829.2822 KRW
05 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 829.2386 KRW
06 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 827.4511 KRW
07 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6903 KRW
08 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6236 KRW
09 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 825.1803 KRW
10 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 826.3577 KRW
11 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2301 KRW
12 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 822.429 KRW
13 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 820.2528 KRW
14 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 819.2617 KRW
15 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 818.4859 KRW
16 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 817.5007 KRW
17 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 817.0213 KRW
18 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 824.1789 KRW
19 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.0197 KRW
20 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 832.278 KRW
21 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2741 KRW
22 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2741 KRW
23 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 836.2506 KRW
24 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 839.3791 KRW
25 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 840.197 KRW
26 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 836.2246 KRW
27 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 828.8907 KRW
28 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.858 KRW
29 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 830.858 KRW
30 Sep 2024	1 KRW = 0.0012 NZD	1 NZD = 833.9508 KRW

Oct 2024

Date	KRW-NZD	NZD-KRW
01 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 833.5029 KRW
02 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 830.8588 KRW
03 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 829.8468 KRW
04 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2132 KRW
05 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 829.4972 KRW
06 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 829.4972 KRW
07 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 827.116 KRW
08 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 824.7255 KRW
09 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 816.6496 KRW
10 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 821.041 KRW
11 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 823.4373 KRW
12 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 824.3539 KRW
13 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 824.3539 KRW
14 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6515 KRW
15 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 828.7346 KRW
16 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 827.5056 KRW
17 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2831 KRW
18 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 833.0055 KRW
19 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 831.884 KRW
20 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 831.884 KRW
21 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 834.6778 KRW
22 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 834.8544 KRW
23 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 832.5375 KRW
24 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 831.7192 KRW
25 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 834.5008 KRW
26 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 829.9328 KRW
27 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 829.9328 KRW
28 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 828.7457 KRW
29 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 827.5832 KRW
30 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 824.7905 KRW
31 Oct 2024	1 KRW = 0.0012 NZD	1 NZD = 823.8164 KRW

Nov 2024

Date	KRW-NZD	NZD-KRW
01 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 824.057 KRW
02 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.2348 KRW
03 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1657 KRW
04 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.1172 KRW
05 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 827.4783 KRW
06 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 832.788 KRW
07 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.1275 KRW
08 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 831.9593 KRW
09 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.0984 KRW
10 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.0984 KRW
11 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 834.1188 KRW
12 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 836.3339 KRW
13 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 828.9607 KRW
14 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 823.5829 KRW
15 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.5966 KRW
16 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.0522 KRW
17 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 807.0206 KRW
18 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 816.2968 KRW
19 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 820.6131 KRW
20 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 821.2437 KRW
21 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 820.5317 KRW
22 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 821.2896 KRW
23 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3209 KRW
24 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.3209 KRW
25 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.6744 KRW
26 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 817.0544 KRW
27 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 819.9972 KRW
28 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 822.1408 KRW
29 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 825.8042 KRW
30 Nov 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6474 KRW

Dec 2024

Date	KRW-NZD	NZD-KRW
01 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.6474 KRW
02 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.8079 KRW
03 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 825.2268 KRW
04 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.8054 KRW
05 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 831.0928 KRW
06 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.08 KRW
07 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 830.7001 KRW
08 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 831.2773 KRW
09 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 839.6616 KRW
10 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 833.5942 KRW
11 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.2875 KRW
12 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 828.6824 KRW
13 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 827.1206 KRW
14 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 826.7261 KRW
15 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 827.0344 KRW
16 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 828.8652 KRW
17 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 828.255 KRW
18 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 823.8842 KRW
19 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 818.7653 KRW
20 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 815.089 KRW
21 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 818.0228 KRW
22 Dec 2024	1 KRW = 0.0012 NZD	1 NZD = 817.5963 KRW

KRW-NZD and NZD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News