> KRW-NOK and NOK-KRW exchange rates - 2024

KRW-NOK and NOK-KRW exchange rates - 2024

KRW-NOK and NOK-KRW exchange rates

Check below the exchange rates for KRW-NOK and NOK-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0079 NOK

1 NOK = 126.7842 KRW

1Y 2Y 3Y

KRW to NOKNOK to KRW

Jan 2024

Date	KRW-NOK	NOK-KRW
01 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2342 KRW
02 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5997 KRW
03 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5345 KRW
04 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0483 KRW
05 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2441 KRW
06 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6257 KRW
07 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6257 KRW
08 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.229 KRW
09 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5796 KRW
10 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7627 KRW
11 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6923 KRW
12 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5834 KRW
13 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0867 KRW
14 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0867 KRW
15 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9697 KRW
16 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3801 KRW
17 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9554 KRW
18 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1622 KRW
19 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2601 KRW
20 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6842 KRW
21 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6842 KRW
22 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.4337 KRW
23 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2075 KRW
24 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0491 KRW
25 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7811 KRW
26 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 128.248 KRW
27 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9535 KRW
28 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9535 KRW
29 Jan 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7965 KRW
30 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2133 KRW
31 Jan 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2544 KRW

Feb 2024

Date	KRW-NOK	NOK-KRW
01 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9231 KRW
02 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.501 KRW
03 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9905 KRW
04 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9905 KRW
05 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.1023 KRW
06 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 124.5177 KRW
07 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.7085 KRW
08 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.5737 KRW
09 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8658 KRW
10 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.3411 KRW
11 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.3411 KRW
12 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4781 KRW
13 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9056 KRW
14 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0077 KRW
15 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8203 KRW
16 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4295 KRW
17 Feb 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5391 KRW
18 Feb 2024	1 KRW = 0.0078 NOK	1 NOK = 127.5391 KRW
19 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 127.3163 KRW
20 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2537 KRW
21 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2617 KRW
22 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6798 KRW
23 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5176 KRW
24 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.5601 KRW
25 Feb 2024	1 KRW = 0.008 NOK	1 NOK = 125.5601 KRW
26 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3712 KRW
27 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4496 KRW
28 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1001 KRW
29 Feb 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9787 KRW

Mar 2024

Date	KRW-NOK	NOK-KRW
01 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2241 KRW
02 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1058 KRW
03 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1058 KRW
04 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3328 KRW
05 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1386 KRW
06 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4811 KRW
07 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9026 KRW
08 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2047 KRW
09 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5799 KRW
10 Mar 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5799 KRW
11 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3348 KRW
12 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.9093 KRW
13 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3801 KRW
14 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.6737 KRW
15 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.7462 KRW
16 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3772 KRW
17 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.3772 KRW
18 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.6709 KRW
19 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.2726 KRW
20 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.6502 KRW
21 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.5097 KRW
22 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.1658 KRW
23 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.0084 KRW
24 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.0084 KRW
25 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.2879 KRW
26 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.2679 KRW
27 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 125.1141 KRW
28 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.6411 KRW
29 Mar 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0784 KRW
30 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.6947 KRW
31 Mar 2024	1 KRW = 0.008 NOK	1 NOK = 124.6947 KRW

Apr 2024

Date	KRW-NOK	NOK-KRW
01 Apr 2024	1 KRW = 0.0081 NOK	1 NOK = 123.6416 KRW
02 Apr 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0945 KRW
03 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 124.8782 KRW
04 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9712 KRW
05 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0875 KRW
06 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9275 KRW
07 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9275 KRW
08 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.708 KRW
09 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8439 KRW
10 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7017 KRW
11 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5336 KRW
12 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.813 KRW
13 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2708 KRW
14 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2708 KRW
15 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7452 KRW
16 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9951 KRW
17 Apr 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8516 KRW
18 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.0172 KRW
19 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 124.9122 KRW
20 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 124.7511 KRW
21 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 124.7511 KRW
22 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.3124 KRW
23 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.3961 KRW
24 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.2687 KRW
25 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.7091 KRW
26 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.011 KRW
27 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 124.8406 KRW
28 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 124.8406 KRW
29 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.2645 KRW
30 Apr 2024	1 KRW = 0.008 NOK	1 NOK = 125.2801 KRW

May 2024

Date	KRW-NOK	NOK-KRW
01 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.0791 KRW
02 May 2024	1 KRW = 0.0081 NOK	1 NOK = 124.1875 KRW
03 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.7531 KRW
04 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.5786 KRW
05 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.5786 KRW
06 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.0947 KRW
07 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.0407 KRW
08 May 2024	1 KRW = 0.008 NOK	1 NOK = 124.7922 KRW
09 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.5391 KRW
10 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1636 KRW
11 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.6391 KRW
12 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.6391 KRW
13 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3756 KRW
14 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3904 KRW
15 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3961 KRW
16 May 2024	1 KRW = 0.008 NOK	1 NOK = 125.6756 KRW
17 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4787 KRW
18 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0995 KRW
19 May 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0995 KRW
20 May 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2034 KRW
21 May 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7923 KRW
22 May 2024	1 KRW = 0.0078 NOK	1 NOK = 127.785 KRW
23 May 2024	1 KRW = 0.0078 NOK	1 NOK = 128.1946 KRW
24 May 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8761 KRW
25 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1431 KRW
26 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1431 KRW
27 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.501 KRW
28 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.5413 KRW
29 May 2024	1 KRW = 0.0077 NOK	1 NOK = 129.9858 KRW
30 May 2024	1 KRW = 0.0077 NOK	1 NOK = 130.4685 KRW
31 May 2024	1 KRW = 0.0076 NOK	1 NOK = 131.8564 KRW

Jun 2024

Date	KRW-NOK	NOK-KRW
01 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7982 KRW
02 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7982 KRW
03 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.1544 KRW
04 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 130.1172 KRW
05 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.9297 KRW
06 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.2285 KRW
07 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.7055 KRW
08 Jun 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8188 KRW
09 Jun 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8188 KRW
10 Jun 2024	1 KRW = 0.0078 NOK	1 NOK = 128.4916 KRW
11 Jun 2024	1 KRW = 0.0078 NOK	1 NOK = 128.7482 KRW
12 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1863 KRW
13 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.6506 KRW
14 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.8081 KRW
15 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.49 KRW
16 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.49 KRW
17 Jun 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8951 KRW
18 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.6291 KRW
19 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7227 KRW
20 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.788 KRW
21 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.683 KRW
22 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.3937 KRW
23 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.3937 KRW
24 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.2266 KRW
25 Jun 2024	1 KRW = 0.0076 NOK	1 NOK = 131.5664 KRW
26 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 130.5733 KRW
27 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 130.0889 KRW
28 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.3487 KRW
29 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.7545 KRW
30 Jun 2024	1 KRW = 0.0077 NOK	1 NOK = 129.3312 KRW

Jul 2024

Date	KRW-NOK	NOK-KRW
01 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 129.9071 KRW
02 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 129.6256 KRW
03 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 130.4926 KRW
04 Jul 2024	1 KRW = 0.0076 NOK	1 NOK = 130.7713 KRW
05 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 130.6532 KRW
06 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 130.6352 KRW
07 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 130.6352 KRW
08 Jul 2024	1 KRW = 0.0076 NOK	1 NOK = 130.8317 KRW
09 Jul 2024	1 KRW = 0.0077 NOK	1 NOK = 130.2096 KRW
10 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 129.0322 KRW
11 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3338 KRW
12 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.0341 KRW
13 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7764 KRW
14 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.2315 KRW
15 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.34 KRW
16 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.0099 KRW
17 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3305 KRW
18 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 128.5489 KRW
19 Jul 2024	1 KRW = 0.0078 NOK	1 NOK = 127.8316 KRW
20 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2352 KRW
21 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2822 KRW
22 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7833 KRW
23 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8042 KRW
24 Jul 2024	1 KRW = 0.008 NOK	1 NOK = 125.445 KRW
25 Jul 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0055 KRW
26 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0482 KRW
27 Jul 2024	1 KRW = 0.008 NOK	1 NOK = 125.5147 KRW
28 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1044 KRW
29 Jul 2024	1 KRW = 0.008 NOK	1 NOK = 125.6404 KRW
30 Jul 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9955 KRW
31 Jul 2024	1 KRW = 0.008 NOK	1 NOK = 125.7347 KRW

Aug 2024

Date	KRW-NOK	NOK-KRW
01 Aug 2024	1 KRW = 0.008 NOK	1 NOK = 125.4909 KRW
02 Aug 2024	1 KRW = 0.0081 NOK	1 NOK = 123.9106 KRW
03 Aug 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0543 KRW
04 Aug 2024	1 KRW = 0.0081 NOK	1 NOK = 124.0543 KRW
05 Aug 2024	1 KRW = 0.0081 NOK	1 NOK = 123.6554 KRW
06 Aug 2024	1 KRW = 0.008 NOK	1 NOK = 125.2398 KRW
07 Aug 2024	1 KRW = 0.0078 NOK	1 NOK = 127.4802 KRW
08 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5468 KRW
09 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9902 KRW
10 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2984 KRW
11 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2814 KRW
12 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 127.072 KRW
13 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0376 KRW
14 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9236 KRW
15 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1624 KRW
16 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1434 KRW
17 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4719 KRW
18 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4402 KRW
19 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8085 KRW
20 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4685 KRW
21 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1453 KRW
22 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6896 KRW
23 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9845 KRW
24 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6325 KRW
25 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4126 KRW
26 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8892 KRW
27 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6928 KRW
28 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8229 KRW
29 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7333 KRW
30 Aug 2024	1 KRW = 0.0079 NOK	1 NOK = 126.7707 KRW
31 Aug 2024	1 KRW = 0.0078 NOK	1 NOK = 127.6016 KRW

Sep 2024

Date	KRW-NOK	NOK-KRW
01 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0386 KRW
02 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2617 KRW
03 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0064 KRW
04 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 125.4297 KRW
05 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8487 KRW
06 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 125.1462 KRW
07 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.9185 KRW
08 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.9185 KRW
09 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.2977 KRW
10 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.4327 KRW
11 Sep 2024	1 KRW = 0.0081 NOK	1 NOK = 123.8486 KRW
12 Sep 2024	1 KRW = 0.0081 NOK	1 NOK = 123.7347 KRW
13 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.4459 KRW
14 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.7852 KRW
15 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.6642 KRW
16 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.6266 KRW
17 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.5344 KRW
18 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 125.1106 KRW
19 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0789 KRW
20 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 127.0431 KRW
21 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1005 KRW
22 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1005 KRW
23 Sep 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1493 KRW
24 Sep 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9878 KRW
25 Sep 2024	1 KRW = 0.0078 NOK	1 NOK = 127.4081 KRW
26 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 125.5116 KRW
27 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.413 KRW
28 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.7407 KRW
29 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.7407 KRW
30 Sep 2024	1 KRW = 0.008 NOK	1 NOK = 124.8828 KRW

Oct 2024

Date	KRW-NOK	NOK-KRW
01 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 124.678 KRW
02 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.3381 KRW
03 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.6517 KRW
04 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.458 KRW
05 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4097 KRW
06 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4097 KRW
07 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6238 KRW
08 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5114 KRW
09 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 124.9687 KRW
10 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.3206 KRW
11 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8101 KRW
12 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1431 KRW
13 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.1431 KRW
14 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3071 KRW
15 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0429 KRW
16 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.6519 KRW
17 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.3156 KRW
18 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0241 KRW
19 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.4457 KRW
20 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.4457 KRW
21 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3694 KRW
22 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.227 KRW
23 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.7536 KRW
24 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.0838 KRW
25 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 127.2168 KRW
26 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5501 KRW
27 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5501 KRW
28 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.6397 KRW
29 Oct 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3308 KRW
30 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.6377 KRW
31 Oct 2024	1 KRW = 0.008 NOK	1 NOK = 125.6781 KRW

Nov 2024

Date	KRW-NOK	NOK-KRW
01 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.1653 KRW
02 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.5716 KRW
03 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.5716 KRW
04 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.3486 KRW
05 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.7373 KRW
06 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 125.9529 KRW
07 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 127.3068 KRW
08 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.9224 KRW
09 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1105 KRW
10 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1105 KRW
11 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3718 KRW
12 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 127.1452 KRW
13 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.4141 KRW
14 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.7757 KRW
15 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2895 KRW
16 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8954 KRW
17 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 125.8833 KRW
18 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.7838 KRW
19 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.284 KRW
20 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6028 KRW
21 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.6065 KRW
22 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5712 KRW
23 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8455 KRW
24 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8455 KRW
25 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8034 KRW
26 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.6337 KRW
27 Nov 2024	1 KRW = 0.008 NOK	1 NOK = 125.4384 KRW
28 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.2372 KRW
29 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3149 KRW
30 Nov 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3355 KRW

Dec 2024

Date	KRW-NOK	NOK-KRW
01 Dec 2024	1 KRW = 0.0079 NOK	1 NOK = 126.3355 KRW
02 Dec 2024	1 KRW = 0.0079 NOK	1 NOK = 126.5373 KRW
03 Dec 2024	1 KRW = 0.0079 NOK	1 NOK = 126.8089 KRW
04 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 127.9501 KRW
05 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.1427 KRW
06 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.0615 KRW
07 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7542 KRW
08 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7541 KRW
09 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8928 KRW
10 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.5133 KRW
11 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.3434 KRW
12 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.869 KRW
13 Dec 2024	1 KRW = 0.0077 NOK	1 NOK = 129.1831 KRW
14 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.8376 KRW
15 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.83 KRW
16 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.6997 KRW
17 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.2906 KRW
18 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 128.2049 KRW
19 Dec 2024	1 KRW = 0.0079 NOK	1 NOK = 127.3705 KRW
20 Dec 2024	1 KRW = 0.0079 NOK	1 NOK = 126.659 KRW
21 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7745 KRW
22 Dec 2024	1 KRW = 0.0078 NOK	1 NOK = 127.7164 KRW

KRW-NOK and NOK-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News