currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-NGN and NGN-KRW exchange rates - 2024

KRW-NGN and NGN-KRW exchange rates - 2024

KRW-NGN and NGN-KRW exchange rates

Check below the exchange rates for KRW-NGN and NGN-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 1.0868 NGN
1 NGN = 0.9201 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-NGNNGN-KRW
01 Jan 2024 1 KRW = 0.6945 NGN 1 NGN = 1.4398 KRW
02 Jan 2024 1 KRW = 0.6847 NGN 1 NGN = 1.4604 KRW
03 Jan 2024 1 KRW = 0.674 NGN 1 NGN = 1.4836 KRW
04 Jan 2024 1 KRW = 0.6811 NGN 1 NGN = 1.4682 KRW
05 Jan 2024 1 KRW = 0.6922 NGN 1 NGN = 1.4448 KRW
06 Jan 2024 1 KRW = 0.6955 NGN 1 NGN = 1.4377 KRW
07 Jan 2024 1 KRW = 0.6955 NGN 1 NGN = 1.4377 KRW
08 Jan 2024 1 KRW = 0.6694 NGN 1 NGN = 1.4938 KRW
09 Jan 2024 1 KRW = 0.6711 NGN 1 NGN = 1.49 KRW
10 Jan 2024 1 KRW = 0.6938 NGN 1 NGN = 1.4412 KRW
11 Jan 2024 1 KRW = 0.7231 NGN 1 NGN = 1.3829 KRW
12 Jan 2024 1 KRW = 0.7289 NGN 1 NGN = 1.3719 KRW
13 Jan 2024 1 KRW = 0.729 NGN 1 NGN = 1.3718 KRW
14 Jan 2024 1 KRW = 0.729 NGN 1 NGN = 1.3718 KRW
15 Jan 2024 1 KRW = 0.7246 NGN 1 NGN = 1.3801 KRW
16 Jan 2024 1 KRW = 0.6809 NGN 1 NGN = 1.4686 KRW
17 Jan 2024 1 KRW = 0.6769 NGN 1 NGN = 1.4772 KRW
18 Jan 2024 1 KRW = 0.6417 NGN 1 NGN = 1.5584 KRW
19 Jan 2024 1 KRW = 0.6453 NGN 1 NGN = 1.5497 KRW
20 Jan 2024 1 KRW = 0.667 NGN 1 NGN = 1.4992 KRW
21 Jan 2024 1 KRW = 0.667 NGN 1 NGN = 1.4992 KRW
22 Jan 2024 1 KRW = 0.6798 NGN 1 NGN = 1.471 KRW
23 Jan 2024 1 KRW = 0.6661 NGN 1 NGN = 1.5013 KRW
24 Jan 2024 1 KRW = 0.6766 NGN 1 NGN = 1.478 KRW
25 Jan 2024 1 KRW = 0.6741 NGN 1 NGN = 1.4834 KRW
26 Jan 2024 1 KRW = 0.6744 NGN 1 NGN = 1.4828 KRW
27 Jan 2024 1 KRW = 0.6724 NGN 1 NGN = 1.4873 KRW
28 Jan 2024 1 KRW = 0.6724 NGN 1 NGN = 1.4873 KRW
29 Jan 2024 1 KRW = 0.6819 NGN 1 NGN = 1.4666 KRW
30 Jan 2024 1 KRW = 0.6714 NGN 1 NGN = 1.4894 KRW
31 Jan 2024 1 KRW = 0.6726 NGN 1 NGN = 1.4868 KRW

Feb 2024

DateKRW-NGNNGN-KRW
01 Feb 2024 1 KRW = 0.8955 NGN 1 NGN = 1.1167 KRW
02 Feb 2024 1 KRW = 0.9025 NGN 1 NGN = 1.108 KRW
03 Feb 2024 1 KRW = 0.8921 NGN 1 NGN = 1.1209 KRW
04 Feb 2024 1 KRW = 0.8921 NGN 1 NGN = 1.1209 KRW
05 Feb 2024 1 KRW = 0.937 NGN 1 NGN = 1.0673 KRW
06 Feb 2024 1 KRW = 1.0542 NGN 1 NGN = 0.9485 KRW
07 Feb 2024 1 KRW = 1.0622 NGN 1 NGN = 0.9415 KRW
08 Feb 2024 1 KRW = 1.0648 NGN 1 NGN = 0.9392 KRW
09 Feb 2024 1 KRW = 1.089 NGN 1 NGN = 0.9183 KRW
10 Feb 2024 1 KRW = 1.1075 NGN 1 NGN = 0.903 KRW
11 Feb 2024 1 KRW = 1.1075 NGN 1 NGN = 0.903 KRW
12 Feb 2024 1 KRW = 1.129 NGN 1 NGN = 0.8858 KRW
13 Feb 2024 1 KRW = 1.0938 NGN 1 NGN = 0.9142 KRW
14 Feb 2024 1 KRW = 1.1368 NGN 1 NGN = 0.8797 KRW
15 Feb 2024 1 KRW = 1.1393 NGN 1 NGN = 0.8778 KRW
16 Feb 2024 1 KRW = 1.1442 NGN 1 NGN = 0.874 KRW
17 Feb 2024 1 KRW = 1.1209 NGN 1 NGN = 0.8921 KRW
18 Feb 2024 1 KRW = 1.1209 NGN 1 NGN = 0.8921 KRW
19 Feb 2024 1 KRW = 1.1186 NGN 1 NGN = 0.894 KRW
20 Feb 2024 1 KRW = 1.1252 NGN 1 NGN = 0.8887 KRW
21 Feb 2024 1 KRW = 1.1923 NGN 1 NGN = 0.8387 KRW
22 Feb 2024 1 KRW = 1.2067 NGN 1 NGN = 0.8287 KRW
23 Feb 2024 1 KRW = 1.2069 NGN 1 NGN = 0.8286 KRW
24 Feb 2024 1 KRW = 1.2074 NGN 1 NGN = 0.8283 KRW
25 Feb 2024 1 KRW = 1.2074 NGN 1 NGN = 0.8283 KRW
26 Feb 2024 1 KRW = 1.1732 NGN 1 NGN = 0.8524 KRW
27 Feb 2024 1 KRW = 1.1807 NGN 1 NGN = 0.847 KRW
28 Feb 2024 1 KRW = 1.1822 NGN 1 NGN = 0.8459 KRW
29 Feb 2024 1 KRW = 1.2196 NGN 1 NGN = 0.8199 KRW

Mar 2024

DateKRW-NGNNGN-KRW
01 Mar 2024 1 KRW = 1.2109 NGN 1 NGN = 0.8258 KRW
02 Mar 2024 1 KRW = 1.1848 NGN 1 NGN = 0.844 KRW
03 Mar 2024 1 KRW = 1.1848 NGN 1 NGN = 0.844 KRW
04 Mar 2024 1 KRW = 1.1496 NGN 1 NGN = 0.8699 KRW
05 Mar 2024 1 KRW = 1.1619 NGN 1 NGN = 0.8607 KRW
06 Mar 2024 1 KRW = 1.1729 NGN 1 NGN = 0.8526 KRW
07 Mar 2024 1 KRW = 1.191 NGN 1 NGN = 0.8397 KRW
08 Mar 2024 1 KRW = 1.2063 NGN 1 NGN = 0.829 KRW
09 Mar 2024 1 KRW = 1.2106 NGN 1 NGN = 0.826 KRW
10 Mar 2024 1 KRW = 1.2106 NGN 1 NGN = 0.826 KRW
11 Mar 2024 1 KRW = 1.2138 NGN 1 NGN = 0.8238 KRW
12 Mar 2024 1 KRW = 1.1997 NGN 1 NGN = 0.8336 KRW
13 Mar 2024 1 KRW = 1.2052 NGN 1 NGN = 0.8297 KRW
14 Mar 2024 1 KRW = 1.2214 NGN 1 NGN = 0.8187 KRW
15 Mar 2024 1 KRW = 1.1971 NGN 1 NGN = 0.8354 KRW
16 Mar 2024 1 KRW = 1.2111 NGN 1 NGN = 0.8257 KRW
17 Mar 2024 1 KRW = 1.2111 NGN 1 NGN = 0.8257 KRW
18 Mar 2024 1 KRW = 1.1697 NGN 1 NGN = 0.855 KRW
19 Mar 2024 1 KRW = 1.1356 NGN 1 NGN = 0.8806 KRW
20 Mar 2024 1 KRW = 1.1267 NGN 1 NGN = 0.8875 KRW
21 Mar 2024 1 KRW = 1.069 NGN 1 NGN = 0.9354 KRW
22 Mar 2024 1 KRW = 1.0497 NGN 1 NGN = 0.9526 KRW
23 Mar 2024 1 KRW = 1.0925 NGN 1 NGN = 0.9153 KRW
24 Mar 2024 1 KRW = 1.0925 NGN 1 NGN = 0.9153 KRW
25 Mar 2024 1 KRW = 1.0532 NGN 1 NGN = 0.9495 KRW
26 Mar 2024 1 KRW = 1.0377 NGN 1 NGN = 0.9636 KRW
27 Mar 2024 1 KRW = 1.0336 NGN 1 NGN = 0.9675 KRW
28 Mar 2024 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
29 Mar 2024 1 KRW = 1.0362 NGN 1 NGN = 0.9651 KRW
30 Mar 2024 1 KRW = 1.0555 NGN 1 NGN = 0.9474 KRW
31 Mar 2024 1 KRW = 1.0555 NGN 1 NGN = 0.9474 KRW

Apr 2024

DateKRW-NGNNGN-KRW
01 Apr 2024 1 KRW = 0.9663 NGN 1 NGN = 1.0349 KRW
02 Apr 2024 1 KRW = 0.9818 NGN 1 NGN = 1.0185 KRW
03 Apr 2024 1 KRW = 0.9347 NGN 1 NGN = 1.0698 KRW
04 Apr 2024 1 KRW = 0.9794 NGN 1 NGN = 1.0211 KRW
05 Apr 2024 1 KRW = 0.9772 NGN 1 NGN = 1.0233 KRW
06 Apr 2024 1 KRW = 0.9234 NGN 1 NGN = 1.083 KRW
07 Apr 2024 1 KRW = 0.9234 NGN 1 NGN = 1.083 KRW
08 Apr 2024 1 KRW = 0.9554 NGN 1 NGN = 1.0467 KRW
09 Apr 2024 1 KRW = 0.9141 NGN 1 NGN = 1.094 KRW
10 Apr 2024 1 KRW = 0.9223 NGN 1 NGN = 1.0843 KRW
11 Apr 2024 1 KRW = 0.907 NGN 1 NGN = 1.1026 KRW
12 Apr 2024 1 KRW = 0.8656 NGN 1 NGN = 1.1553 KRW
13 Apr 2024 1 KRW = 0.8695 NGN 1 NGN = 1.15 KRW
14 Apr 2024 1 KRW = 0.8695 NGN 1 NGN = 1.15 KRW
15 Apr 2024 1 KRW = 0.8324 NGN 1 NGN = 1.2014 KRW
16 Apr 2024 1 KRW = 0.8241 NGN 1 NGN = 1.2134 KRW
17 Apr 2024 1 KRW = 0.8318 NGN 1 NGN = 1.2022 KRW
18 Apr 2024 1 KRW = 0.8361 NGN 1 NGN = 1.196 KRW
19 Apr 2024 1 KRW = 0.8161 NGN 1 NGN = 1.2253 KRW
20 Apr 2024 1 KRW = 0.8374 NGN 1 NGN = 1.1942 KRW
21 Apr 2024 1 KRW = 0.8374 NGN 1 NGN = 1.1942 KRW
22 Apr 2024 1 KRW = 0.7794 NGN 1 NGN = 1.283 KRW
23 Apr 2024 1 KRW = 0.8954 NGN 1 NGN = 1.1168 KRW
24 Apr 2024 1 KRW = 0.9373 NGN 1 NGN = 1.0669 KRW
25 Apr 2024 1 KRW = 0.9218 NGN 1 NGN = 1.0848 KRW
26 Apr 2024 1 KRW = 0.949 NGN 1 NGN = 1.0538 KRW
27 Apr 2024 1 KRW = 0.9478 NGN 1 NGN = 1.055 KRW
28 Apr 2024 1 KRW = 0.9478 NGN 1 NGN = 1.055 KRW
29 Apr 2024 1 KRW = 0.9872 NGN 1 NGN = 1.0129 KRW
30 Apr 2024 1 KRW = 0.9975 NGN 1 NGN = 1.0025 KRW

May 2024

DateKRW-NGNNGN-KRW
01 May 2024 1 KRW = 1.0089 NGN 1 NGN = 0.9911 KRW
02 May 2024 1 KRW = 0.9965 NGN 1 NGN = 1.0035 KRW
03 May 2024 1 KRW = 1.0355 NGN 1 NGN = 0.9657 KRW
04 May 2024 1 KRW = 1.0195 NGN 1 NGN = 0.9809 KRW
05 May 2024 1 KRW = 1.0195 NGN 1 NGN = 0.9809 KRW
06 May 2024 1 KRW = 1.0385 NGN 1 NGN = 0.9629 KRW
07 May 2024 1 KRW = 1.0174 NGN 1 NGN = 0.9829 KRW
08 May 2024 1 KRW = 1.0383 NGN 1 NGN = 0.9631 KRW
09 May 2024 1 KRW = 1.0435 NGN 1 NGN = 0.9583 KRW
10 May 2024 1 KRW = 1.0518 NGN 1 NGN = 0.9507 KRW
11 May 2024 1 KRW = 1.0392 NGN 1 NGN = 0.9622 KRW
12 May 2024 1 KRW = 1.0392 NGN 1 NGN = 0.9622 KRW
13 May 2024 1 KRW = 1.0659 NGN 1 NGN = 0.9381 KRW
14 May 2024 1 KRW = 1.0946 NGN 1 NGN = 0.9136 KRW
15 May 2024 1 KRW = 1.1286 NGN 1 NGN = 0.8861 KRW
16 May 2024 1 KRW = 1.1476 NGN 1 NGN = 0.8714 KRW
17 May 2024 1 KRW = 1.1164 NGN 1 NGN = 0.8957 KRW
18 May 2024 1 KRW = 1.0854 NGN 1 NGN = 0.9214 KRW
19 May 2024 1 KRW = 1.0854 NGN 1 NGN = 0.9214 KRW
20 May 2024 1 KRW = 1.0979 NGN 1 NGN = 0.9108 KRW
21 May 2024 1 KRW = 1.1245 NGN 1 NGN = 0.8893 KRW
22 May 2024 1 KRW = 1.0551 NGN 1 NGN = 0.9478 KRW
23 May 2024 1 KRW = 1.0639 NGN 1 NGN = 0.94 KRW
24 May 2024 1 KRW = 1.0616 NGN 1 NGN = 0.942 KRW
25 May 2024 1 KRW = 1.0745 NGN 1 NGN = 0.9307 KRW
26 May 2024 1 KRW = 1.0745 NGN 1 NGN = 0.9307 KRW
27 May 2024 1 KRW = 1.0877 NGN 1 NGN = 0.9194 KRW
28 May 2024 1 KRW = 1.0328 NGN 1 NGN = 0.9683 KRW
29 May 2024 1 KRW = 1.0442 NGN 1 NGN = 0.9577 KRW
30 May 2024 1 KRW = 1.0467 NGN 1 NGN = 0.9554 KRW
31 May 2024 1 KRW = 0.9648 NGN 1 NGN = 1.0365 KRW

Jun 2024

DateKRW-NGNNGN-KRW
01 Jun 2024 1 KRW = 1.0751 NGN 1 NGN = 0.9301 KRW
02 Jun 2024 1 KRW = 1.0751 NGN 1 NGN = 0.9301 KRW
03 Jun 2024 1 KRW = 1.0782 NGN 1 NGN = 0.9275 KRW
04 Jun 2024 1 KRW = 1.0855 NGN 1 NGN = 0.9212 KRW
05 Jun 2024 1 KRW = 1.0916 NGN 1 NGN = 0.9161 KRW
06 Jun 2024 1 KRW = 1.0937 NGN 1 NGN = 0.9143 KRW
07 Jun 2024 1 KRW = 1.076 NGN 1 NGN = 0.9293 KRW
08 Jun 2024 1 KRW = 1.0661 NGN 1 NGN = 0.938 KRW
09 Jun 2024 1 KRW = 1.0661 NGN 1 NGN = 0.938 KRW
10 Jun 2024 1 KRW = 1.0701 NGN 1 NGN = 0.9345 KRW
11 Jun 2024 1 KRW = 1.0757 NGN 1 NGN = 0.9296 KRW
12 Jun 2024 1 KRW = 1.0937 NGN 1 NGN = 0.9143 KRW
13 Jun 2024 1 KRW = 1.0949 NGN 1 NGN = 0.9133 KRW
14 Jun 2024 1 KRW = 1.0664 NGN 1 NGN = 0.9377 KRW
15 Jun 2024 1 KRW = 1.0811 NGN 1 NGN = 0.925 KRW
16 Jun 2024 1 KRW = 1.0811 NGN 1 NGN = 0.925 KRW
17 Jun 2024 1 KRW = 1.0729 NGN 1 NGN = 0.932 KRW
18 Jun 2024 1 KRW = 1.0759 NGN 1 NGN = 0.9294 KRW
19 Jun 2024 1 KRW = 1.0943 NGN 1 NGN = 0.9138 KRW
20 Jun 2024 1 KRW = 1.0734 NGN 1 NGN = 0.9316 KRW
21 Jun 2024 1 KRW = 1.0794 NGN 1 NGN = 0.9265 KRW
22 Jun 2024 1 KRW = 1.071 NGN 1 NGN = 0.9337 KRW
23 Jun 2024 1 KRW = 1.071 NGN 1 NGN = 0.9337 KRW
24 Jun 2024 1 KRW = 1.1028 NGN 1 NGN = 0.9068 KRW
25 Jun 2024 1 KRW = 1.1003 NGN 1 NGN = 0.9088 KRW
26 Jun 2024 1 KRW = 1.1062 NGN 1 NGN = 0.904 KRW
27 Jun 2024 1 KRW = 1.1109 NGN 1 NGN = 0.9001 KRW
28 Jun 2024 1 KRW = 1.1144 NGN 1 NGN = 0.8973 KRW
29 Jun 2024 1 KRW = 1.1116 NGN 1 NGN = 0.8996 KRW
30 Jun 2024 1 KRW = 1.1116 NGN 1 NGN = 0.8996 KRW

Jul 2024

DateKRW-NGNNGN-KRW
01 Jul 2024 1 KRW = 1.1087 NGN 1 NGN = 0.902 KRW
02 Jul 2024 1 KRW = 1.0846 NGN 1 NGN = 0.922 KRW
03 Jul 2024 1 KRW = 1.0823 NGN 1 NGN = 0.924 KRW
04 Jul 2024 1 KRW = 1.1052 NGN 1 NGN = 0.9048 KRW
05 Jul 2024 1 KRW = 1.1051 NGN 1 NGN = 0.9049 KRW
06 Jul 2024 1 KRW = 1.1088 NGN 1 NGN = 0.9018 KRW
07 Jul 2024 1 KRW = 1.1088 NGN 1 NGN = 0.9018 KRW
08 Jul 2024 1 KRW = 1.1209 NGN 1 NGN = 0.8921 KRW
09 Jul 2024 1 KRW = 1.1212 NGN 1 NGN = 0.8919 KRW
10 Jul 2024 1 KRW = 1.1238 NGN 1 NGN = 0.8898 KRW
11 Jul 2024 1 KRW = 1.1532 NGN 1 NGN = 0.8672 KRW
12 Jul 2024 1 KRW = 1.1778 NGN 1 NGN = 0.849 KRW
13 Jul 2024 1 KRW = 1.1638 NGN 1 NGN = 0.8593 KRW
14 Jul 2024 1 KRW = 1.1638 NGN 1 NGN = 0.8593 KRW
15 Jul 2024 1 KRW = 1.1715 NGN 1 NGN = 0.8536 KRW
16 Jul 2024 1 KRW = 1.1704 NGN 1 NGN = 0.8544 KRW
17 Jul 2024 1 KRW = 1.1709 NGN 1 NGN = 0.854 KRW
18 Jul 2024 1 KRW = 1.1769 NGN 1 NGN = 0.8497 KRW
19 Jul 2024 1 KRW = 1.1743 NGN 1 NGN = 0.8515 KRW
20 Jul 2024 1 KRW = 1.1552 NGN 1 NGN = 0.8656 KRW
21 Jul 2024 1 KRW = 1.1552 NGN 1 NGN = 0.8656 KRW
22 Jul 2024 1 KRW = 1.1854 NGN 1 NGN = 0.8436 KRW
23 Jul 2024 1 KRW = 1.1592 NGN 1 NGN = 0.8627 KRW
24 Jul 2024 1 KRW = 1.1517 NGN 1 NGN = 0.8683 KRW
25 Jul 2024 1 KRW = 1.148 NGN 1 NGN = 0.8711 KRW
26 Jul 2024 1 KRW = 1.1516 NGN 1 NGN = 0.8684 KRW
27 Jul 2024 1 KRW = 1.1531 NGN 1 NGN = 0.8672 KRW
28 Jul 2024 1 KRW = 1.1525 NGN 1 NGN = 0.8677 KRW
29 Jul 2024 1 KRW = 1.1707 NGN 1 NGN = 0.8542 KRW
30 Jul 2024 1 KRW = 1.17 NGN 1 NGN = 0.8547 KRW
31 Jul 2024 1 KRW = 1.2104 NGN 1 NGN = 0.8262 KRW

Aug 2024

DateKRW-NGNNGN-KRW
01 Aug 2024 1 KRW = 1.2155 NGN 1 NGN = 0.8227 KRW
02 Aug 2024 1 KRW = 1.2008 NGN 1 NGN = 0.8328 KRW
03 Aug 2024 1 KRW = 1.2045 NGN 1 NGN = 0.8302 KRW
04 Aug 2024 1 KRW = 1.2045 NGN 1 NGN = 0.8302 KRW
05 Aug 2024 1 KRW = 1.1687 NGN 1 NGN = 0.8557 KRW
06 Aug 2024 1 KRW = 1.1567 NGN 1 NGN = 0.8645 KRW
07 Aug 2024 1 KRW = 1.1589 NGN 1 NGN = 0.8629 KRW
08 Aug 2024 1 KRW = 1.1619 NGN 1 NGN = 0.8607 KRW
09 Aug 2024 1 KRW = 1.1597 NGN 1 NGN = 0.8623 KRW
10 Aug 2024 1 KRW = 1.187 NGN 1 NGN = 0.8425 KRW
11 Aug 2024 1 KRW = 1.187 NGN 1 NGN = 0.8425 KRW
12 Aug 2024 1 KRW = 1.1381 NGN 1 NGN = 0.8787 KRW
13 Aug 2024 1 KRW = 1.1595 NGN 1 NGN = 0.8625 KRW
14 Aug 2024 1 KRW = 1.1729 NGN 1 NGN = 0.8526 KRW
15 Aug 2024 1 KRW = 1.1711 NGN 1 NGN = 0.8539 KRW
16 Aug 2024 1 KRW = 1.1726 NGN 1 NGN = 0.8528 KRW
17 Aug 2024 1 KRW = 1.1779 NGN 1 NGN = 0.849 KRW
18 Aug 2024 1 KRW = 1.1779 NGN 1 NGN = 0.849 KRW
19 Aug 2024 1 KRW = 1.1894 NGN 1 NGN = 0.8408 KRW
20 Aug 2024 1 KRW = 1.1927 NGN 1 NGN = 0.8385 KRW
21 Aug 2024 1 KRW = 1.1792 NGN 1 NGN = 0.848 KRW
22 Aug 2024 1 KRW = 1.1769 NGN 1 NGN = 0.8497 KRW
23 Aug 2024 1 KRW = 1.1783 NGN 1 NGN = 0.8487 KRW
24 Aug 2024 1 KRW = 1.189 NGN 1 NGN = 0.8411 KRW
25 Aug 2024 1 KRW = 1.189 NGN 1 NGN = 0.8411 KRW
26 Aug 2024 1 KRW = 1.1888 NGN 1 NGN = 0.8412 KRW
27 Aug 2024 1 KRW = 1.1943 NGN 1 NGN = 0.8373 KRW
28 Aug 2024 1 KRW = 1.1896 NGN 1 NGN = 0.8407 KRW
29 Aug 2024 1 KRW = 1.1958 NGN 1 NGN = 0.8363 KRW
30 Aug 2024 1 KRW = 1.1922 NGN 1 NGN = 0.8388 KRW
31 Aug 2024 1 KRW = 1.1887 NGN 1 NGN = 0.8412 KRW

Sep 2024

DateKRW-NGNNGN-KRW
01 Sep 2024 1 KRW = 1.1887 NGN 1 NGN = 0.8412 KRW
02 Sep 2024 1 KRW = 1.1872 NGN 1 NGN = 0.8423 KRW
03 Sep 2024 1 KRW = 1.1844 NGN 1 NGN = 0.8443 KRW
04 Sep 2024 1 KRW = 1.1974 NGN 1 NGN = 0.8352 KRW
05 Sep 2024 1 KRW = 1.2019 NGN 1 NGN = 0.832 KRW
06 Sep 2024 1 KRW = 1.2062 NGN 1 NGN = 0.8291 KRW
07 Sep 2024 1 KRW = 1.199 NGN 1 NGN = 0.834 KRW
08 Sep 2024 1 KRW = 1.199 NGN 1 NGN = 0.834 KRW
09 Sep 2024 1 KRW = 1.209 NGN 1 NGN = 0.8271 KRW
10 Sep 2024 1 KRW = 1.2258 NGN 1 NGN = 0.8158 KRW
11 Sep 2024 1 KRW = 1.2355 NGN 1 NGN = 0.8094 KRW
12 Sep 2024 1 KRW = 1.2346 NGN 1 NGN = 0.81 KRW
13 Sep 2024 1 KRW = 1.2446 NGN 1 NGN = 0.8035 KRW
14 Sep 2024 1 KRW = 1.2319 NGN 1 NGN = 0.8117 KRW
15 Sep 2024 1 KRW = 1.2331 NGN 1 NGN = 0.811 KRW
16 Sep 2024 1 KRW = 1.243 NGN 1 NGN = 0.8045 KRW
17 Sep 2024 1 KRW = 1.2441 NGN 1 NGN = 0.8038 KRW
18 Sep 2024 1 KRW = 1.2399 NGN 1 NGN = 0.8065 KRW
19 Sep 2024 1 KRW = 1.2351 NGN 1 NGN = 0.8096 KRW
20 Sep 2024 1 KRW = 1.2277 NGN 1 NGN = 0.8145 KRW
21 Sep 2024 1 KRW = 1.2304 NGN 1 NGN = 0.8128 KRW
22 Sep 2024 1 KRW = 1.2304 NGN 1 NGN = 0.8128 KRW
23 Sep 2024 1 KRW = 1.2254 NGN 1 NGN = 0.8161 KRW
24 Sep 2024 1 KRW = 1.2109 NGN 1 NGN = 0.8258 KRW
25 Sep 2024 1 KRW = 1.232 NGN 1 NGN = 0.8117 KRW
26 Sep 2024 1 KRW = 1.2478 NGN 1 NGN = 0.8014 KRW
27 Sep 2024 1 KRW = 1.261 NGN 1 NGN = 0.793 KRW
28 Sep 2024 1 KRW = 1.2734 NGN 1 NGN = 0.7853 KRW
29 Sep 2024 1 KRW = 1.2734 NGN 1 NGN = 0.7853 KRW
30 Sep 2024 1 KRW = 1.2716 NGN 1 NGN = 0.7864 KRW

Oct 2024

DateKRW-NGNNGN-KRW
01 Oct 2024 1 KRW = 1.2637 NGN 1 NGN = 0.7913 KRW
02 Oct 2024 1 KRW = 1.2627 NGN 1 NGN = 0.792 KRW
03 Oct 2024 1 KRW = 1.251 NGN 1 NGN = 0.7993 KRW
04 Oct 2024 1 KRW = 1.2274 NGN 1 NGN = 0.8147 KRW
05 Oct 2024 1 KRW = 1.2159 NGN 1 NGN = 0.8224 KRW
06 Oct 2024 1 KRW = 1.2159 NGN 1 NGN = 0.8224 KRW
07 Oct 2024 1 KRW = 1.2049 NGN 1 NGN = 0.8299 KRW
08 Oct 2024 1 KRW = 1.203 NGN 1 NGN = 0.8313 KRW
09 Oct 2024 1 KRW = 1.205 NGN 1 NGN = 0.8299 KRW
10 Oct 2024 1 KRW = 1.1987 NGN 1 NGN = 0.8342 KRW
11 Oct 2024 1 KRW = 1.1997 NGN 1 NGN = 0.8336 KRW
12 Oct 2024 1 KRW = 1.2154 NGN 1 NGN = 0.8228 KRW
13 Oct 2024 1 KRW = 1.2154 NGN 1 NGN = 0.8228 KRW
14 Oct 2024 1 KRW = 1.2027 NGN 1 NGN = 0.8315 KRW
15 Oct 2024 1 KRW = 1.2019 NGN 1 NGN = 0.832 KRW
16 Oct 2024 1 KRW = 1.2011 NGN 1 NGN = 0.8326 KRW
17 Oct 2024 1 KRW = 1.1931 NGN 1 NGN = 0.8382 KRW
18 Oct 2024 1 KRW = 1.192 NGN 1 NGN = 0.8389 KRW
19 Oct 2024 1 KRW = 1.1934 NGN 1 NGN = 0.8379 KRW
20 Oct 2024 1 KRW = 1.1934 NGN 1 NGN = 0.8379 KRW
21 Oct 2024 1 KRW = 1.1863 NGN 1 NGN = 0.8429 KRW
22 Oct 2024 1 KRW = 1.1922 NGN 1 NGN = 0.8388 KRW
23 Oct 2024 1 KRW = 1.1859 NGN 1 NGN = 0.8432 KRW
24 Oct 2024 1 KRW = 1.1915 NGN 1 NGN = 0.8393 KRW
25 Oct 2024 1 KRW = 1.1825 NGN 1 NGN = 0.8457 KRW
26 Oct 2024 1 KRW = 1.1846 NGN 1 NGN = 0.8442 KRW
27 Oct 2024 1 KRW = 1.1846 NGN 1 NGN = 0.8442 KRW
28 Oct 2024 1 KRW = 1.1876 NGN 1 NGN = 0.842 KRW
29 Oct 2024 1 KRW = 1.1832 NGN 1 NGN = 0.8452 KRW
30 Oct 2024 1 KRW = 1.1909 NGN 1 NGN = 0.8397 KRW
31 Oct 2024 1 KRW = 1.1912 NGN 1 NGN = 0.8395 KRW

Nov 2024

DateKRW-NGNNGN-KRW
01 Nov 2024 1 KRW = 1.1943 NGN 1 NGN = 0.8373 KRW
02 Nov 2024 1 KRW = 1.1935 NGN 1 NGN = 0.8378 KRW
03 Nov 2024 1 KRW = 1.1935 NGN 1 NGN = 0.8378 KRW
04 Nov 2024 1 KRW = 1.1965 NGN 1 NGN = 0.8358 KRW
05 Nov 2024 1 KRW = 1.204 NGN 1 NGN = 0.8306 KRW
06 Nov 2024 1 KRW = 1.1969 NGN 1 NGN = 0.8355 KRW
07 Nov 2024 1 KRW = 1.2076 NGN 1 NGN = 0.8281 KRW
08 Nov 2024 1 KRW = 1.2068 NGN 1 NGN = 0.8287 KRW
09 Nov 2024 1 KRW = 1.193 NGN 1 NGN = 0.8382 KRW
10 Nov 2024 1 KRW = 1.193 NGN 1 NGN = 0.8382 KRW
11 Nov 2024 1 KRW = 1.1961 NGN 1 NGN = 0.8361 KRW
12 Nov 2024 1 KRW = 1.1947 NGN 1 NGN = 0.837 KRW
13 Nov 2024 1 KRW = 1.1993 NGN 1 NGN = 0.8338 KRW
14 Nov 2024 1 KRW = 1.1965 NGN 1 NGN = 0.8358 KRW
15 Nov 2024 1 KRW = 1.1939 NGN 1 NGN = 0.8376 KRW
16 Nov 2024 1 KRW = 1.1933 NGN 1 NGN = 0.838 KRW
17 Nov 2024 1 KRW = 1.1933 NGN 1 NGN = 0.838 KRW
18 Nov 2024 1 KRW = 1.1967 NGN 1 NGN = 0.8356 KRW
19 Nov 2024 1 KRW = 1.2051 NGN 1 NGN = 0.8298 KRW
20 Nov 2024 1 KRW = 1.2035 NGN 1 NGN = 0.8309 KRW
21 Nov 2024 1 KRW = 1.2028 NGN 1 NGN = 0.8314 KRW
22 Nov 2024 1 KRW = 1.205 NGN 1 NGN = 0.8298 KRW
23 Nov 2024 1 KRW = 1.208 NGN 1 NGN = 0.8278 KRW
24 Nov 2024 1 KRW = 1.208 NGN 1 NGN = 0.8278 KRW
25 Nov 2024 1 KRW = 1.2052 NGN 1 NGN = 0.8297 KRW
26 Nov 2024 1 KRW = 1.2032 NGN 1 NGN = 0.8311 KRW
27 Nov 2024 1 KRW = 1.2133 NGN 1 NGN = 0.8242 KRW
28 Nov 2024 1 KRW = 1.2074 NGN 1 NGN = 0.8282 KRW
29 Nov 2024 1 KRW = 1.2046 NGN 1 NGN = 0.8302 KRW
30 Nov 2024 1 KRW = 1.2067 NGN 1 NGN = 0.8287 KRW

Dec 2024

DateKRW-NGNNGN-KRW
01 Dec 2024 1 KRW = 1.2067 NGN 1 NGN = 0.8287 KRW
02 Dec 2024 1 KRW = 1.1876 NGN 1 NGN = 0.8421 KRW
03 Dec 2024 1 KRW = 1.1803 NGN 1 NGN = 0.8472 KRW
04 Dec 2024 1 KRW = 1.1701 NGN 1 NGN = 0.8546 KRW
05 Dec 2024 1 KRW = 1.1397 NGN 1 NGN = 0.8774 KRW
06 Dec 2024 1 KRW = 1.1316 NGN 1 NGN = 0.8837 KRW
07 Dec 2024 1 KRW = 1.108 NGN 1 NGN = 0.9026 KRW
08 Dec 2024 1 KRW = 1.108 NGN 1 NGN = 0.9026 KRW
09 Dec 2024 1 KRW = 1.103 NGN 1 NGN = 0.9066 KRW
10 Dec 2024 1 KRW = 1.1017 NGN 1 NGN = 0.9077 KRW
11 Dec 2024 1 KRW = 1.1026 NGN 1 NGN = 0.9069 KRW
12 Dec 2024 1 KRW = 1.0825 NGN 1 NGN = 0.9238 KRW
13 Dec 2024 1 KRW = 1.0787 NGN 1 NGN = 0.927 KRW
14 Dec 2024 1 KRW = 1.0785 NGN 1 NGN = 0.9272 KRW
15 Dec 2024 1 KRW = 1.0785 NGN 1 NGN = 0.9272 KRW
16 Dec 2024 1 KRW = 1.0806 NGN 1 NGN = 0.9254 KRW
17 Dec 2024 1 KRW = 1.0802 NGN 1 NGN = 0.9257 KRW
18 Dec 2024 1 KRW = 1.0834 NGN 1 NGN = 0.923 KRW
19 Dec 2024 1 KRW = 1.0741 NGN 1 NGN = 0.931 KRW
20 Dec 2024 1 KRW = 1.0713 NGN 1 NGN = 0.9334 KRW
21 Dec 2024 1 KRW = 1.0713 NGN 1 NGN = 0.9335 KRW
22 Dec 2024 1 KRW = 1.0713 NGN 1 NGN = 0.9335 KRW

KRW-NGN and NGN-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats