currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MZN and MZN-KRW exchange rates - 2025

KRW-MZN and MZN-KRW exchange rates - 2025

KRW-MZN and MZN-KRW exchange rates

Check below the exchange rates for KRW-MZN and MZN-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.044 MZN
1 MZN = 22.7525 KRW
1Y 2Y 3Y
KRW to MZNMZN to KRW
0.0438 Date: 4/5 0.0441 Date: 4/4 0.0437 Date: 4/3 0.0437 Date: 4/2 0.0433 Date: 4/1 0.0433 Date: 3/31 0.0432 Date: 3/30 0.0435 Date: 3/29 0.0435 Date: 3/28 0.0436 Date: 3/27 0.0436 Date: 3/26 0.0435 Date: 3/25 0.0434 Date: 3/24 0.0434 Date: 3/23 0.0437 Date: 3/22 0.0435 Date: 3/21 0.0437 Date: 3/20 0.0440 Date: 3/19 0.0442 Date: 3/18 0.0441 Date: 3/17 0.0438 Date: 3/16 0.0440 Date: 3/15 0.0439 Date: 3/14 0.0439 Date: 3/13 0.0440 Date: 3/12 0.0438 Date: 3/11 0.0439 Date: 3/10 0.0441 Date: 3/9 0.0441 Date: 3/8 0.0442 Date: 3/7 0.0441 Date: 3/6 0.0441 Date: 3/5 0.0440 Date: 3/4 0.0435 Date: 3/3 0.0435 Date: 3/2 0.0437 Date: 3/1 0.0441 Date: 2/28 0.0443 Date: 2/27 0.0445 Date: 2/26 0.0446 Date: 2/25 0.0447 Date: 2/24 0.0445 Date: 2/23 0.0446 Date: 2/22 0.0446 Date: 2/21 0.0443 Date: 2/20 0.0443 Date: 2/19 0.0443 Date: 2/18 0.0443 Date: 2/17 0.0443 Date: 2/16 0.0443 Date: 2/15 0.0444 Date: 2/14 0.0441 Date: 2/13 0.0440 Date: 2/12 0.0440 Date: 2/11 0.0441 Date: 2/10 0.0438 Date: 2/9 0.0438 Date: 2/8 0.0442 Date: 2/7 0.0441 Date: 2/6 0.0442 Date: 2/5 0.0439 Date: 2/4 0.0437 Date: 2/3 0.0438 Date: 2/2 0.0438 Date: 2/1 0.0441 Date: 1/31 0.0443 Date: 1/30 0.0442 Date: 1/29 0.0442 Date: 1/28 0.0446 Date: 1/27 0.0447 Date: 1/26 0.0447 Date: 1/25 0.0446 Date: 1/24 0.0445 Date: 1/23 0.0446 Date: 1/22 0.0443 Date: 1/21 0.0440 Date: 1/20 0.0438 Date: 1/19 0.0438 Date: 1/18 0.0438 Date: 1/17 0.0438 Date: 1/16 0.0438 Date: 1/15 0.0438 Date: 1/14 0.0435 Date: 1/13 0.0434 Date: 1/12 0.0434 Date: 1/11 0.0436 Date: 1/10 0.0438 Date: 1/9 0.0437 Date: 1/8 0.0440 Date: 1/7 0.0439 Date: 1/6 0.0436 Date: 1/5 0.0436 Date: 1/4 0.0434 Date: 1/3 0.0435 Date: 1/2 0.0435 Date: 1/1 0.0438 Date: 4/5 0.0441 Date: 4/4 0.0437 Date: 4/3 0.0437 Date: 4/2 0.0433 Date: 4/1 0.0433 Date: 3/31 0.0432 Date: 3/30 0.0435 Date: 3/29 0.0435 Date: 3/28 0.0436 Date: 3/27 0.0436 Date: 3/26 0.0435 Date: 3/25 0.0434 Date: 3/24 0.0434 Date: 3/23 0.0437 Date: 3/22 0.0435 Date: 3/21 0.0437 Date: 3/20 0.0440 Date: 3/19 0.0442 Date: 3/18 0.0441 Date: 3/17 0.0438 Date: 3/16 0.0440 Date: 3/15 0.0439 Date: 3/14 0.0439 Date: 3/13 0.0440 Date: 3/12 0.0438 Date: 3/11 0.0439 Date: 3/10 0.0441 Date: 3/9 0.0441 Date: 3/8 0.0442 Date: 3/7 0.0441 Date: 3/6 0.0441 Date: 3/5 0.0440 Date: 3/4 0.0435 Date: 3/3 0.0435 Date: 3/2 0.0437 Date: 3/1 0.0441 Date: 2/28 0.0443 Date: 2/27 0.0445 Date: 2/26 0.0446 Date: 2/25 0.0447 Date: 2/24 0.0445 Date: 2/23 0.0446 Date: 2/22 0.0446 Date: 2/21 0.0443 Date: 2/20 0.0443 Date: 2/19 0.0443 Date: 2/18 0.0443 Date: 2/17 0.0443 Date: 2/16 0.0443 Date: 2/15 0.0444 Date: 2/14 0.0441 Date: 2/13 0.0440 Date: 2/12 0.0440 Date: 2/11 0.0441 Date: 2/10 0.0438 Date: 2/9 0.0438 Date: 2/8 0.0442 Date: 2/7 0.0441 Date: 2/6 0.0442 Date: 2/5 0.0439 Date: 2/4 0.0437 Date: 2/3 0.0438 Date: 2/2 0.0438 Date: 2/1 0.0441 Date: 1/31 0.0443 Date: 1/30 0.0442 Date: 1/29 0.0442 Date: 1/28 0.0446 Date: 1/27 0.0447 Date: 1/26 0.0447 Date: 1/25 0.0446 Date: 1/24 0.0445 Date: 1/23 0.0446 Date: 1/22 0.0443 Date: 1/21 0.0440 Date: 1/20 0.0438 Date: 1/19 0.0438 Date: 1/18 0.0438 Date: 1/17 0.0438 Date: 1/16 0.0438 Date: 1/15 0.0438 Date: 1/14 0.0435 Date: 1/13 0.0434 Date: 1/12 0.0434 Date: 1/11 0.0436 Date: 1/10 0.0438 Date: 1/9 0.0437 Date: 1/8 0.0440 Date: 1/7 0.0439 Date: 1/6 0.0436 Date: 1/5 0.0436 Date: 1/4 0.0434 Date: 1/3 0.0435 Date: 1/2 0.0435 Date: 1/1

Jan 2025

DateKRW-MZNMZN-KRW
01 Jan 2025 1 KRW = 0.0435 MZN 1 MZN = 23.0062 KRW
02 Jan 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9775 KRW
03 Jan 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0158 KRW
04 Jan 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
05 Jan 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
06 Jan 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7854 KRW
07 Jan 2025 1 KRW = 0.044 MZN 1 MZN = 22.7136 KRW
08 Jan 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8672 KRW
09 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.851 KRW
10 Jan 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9501 KRW
11 Jan 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
12 Jan 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
13 Jan 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9768 KRW
14 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8569 KRW
15 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8264 KRW
16 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8277 KRW
17 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8331 KRW
18 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
19 Jan 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
20 Jan 2025 1 KRW = 0.044 MZN 1 MZN = 22.7033 KRW
21 Jan 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5629 KRW
22 Jan 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4242 KRW
23 Jan 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4795 KRW
24 Jan 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4264 KRW
25 Jan 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
26 Jan 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
27 Jan 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4196 KRW
28 Jan 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6326 KRW
29 Jan 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6266 KRW
30 Jan 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5607 KRW
31 Jan 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6918 KRW

Feb 2025

DateKRW-MZNMZN-KRW
01 Feb 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
02 Feb 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
03 Feb 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9042 KRW
04 Feb 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7806 KRW
05 Feb 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6261 KRW
06 Feb 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6911 KRW
07 Feb 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6219 KRW
08 Feb 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
09 Feb 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
10 Feb 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6949 KRW
11 Feb 2025 1 KRW = 0.044 MZN 1 MZN = 22.7368 KRW
12 Feb 2025 1 KRW = 0.044 MZN 1 MZN = 22.7324 KRW
13 Feb 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6901 KRW
14 Feb 2025 1 KRW = 0.0444 MZN 1 MZN = 22.5409 KRW
15 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
16 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
17 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5844 KRW
18 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5594 KRW
19 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5656 KRW
20 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5676 KRW
21 Feb 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4268 KRW
22 Feb 2025 1 KRW = 0.0446 MZN 1 MZN = 22.44 KRW
23 Feb 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4828 KRW
24 Feb 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3521 KRW
25 Feb 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4391 KRW
26 Feb 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4515 KRW
27 Feb 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
28 Feb 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6667 KRW

Mar 2025

DateKRW-MZNMZN-KRW
01 Mar 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8726 KRW
02 Mar 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9944 KRW
03 Mar 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9866 KRW
04 Mar 2025 1 KRW = 0.044 MZN 1 MZN = 22.7479 KRW
05 Mar 2025 1 KRW = 0.0441 MZN 1 MZN = 22.7011 KRW
06 Mar 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6626 KRW
07 Mar 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6287 KRW
08 Mar 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6899 KRW
09 Mar 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6515 KRW
10 Mar 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7893 KRW
11 Mar 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8065 KRW
12 Mar 2025 1 KRW = 0.044 MZN 1 MZN = 22.7114 KRW
13 Mar 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7659 KRW
14 Mar 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7908 KRW
15 Mar 2025 1 KRW = 0.044 MZN 1 MZN = 22.7068 KRW
16 Mar 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8275 KRW
17 Mar 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6715 KRW
18 Mar 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
19 Mar 2025 1 KRW = 0.044 MZN 1 MZN = 22.7208 KRW
20 Mar 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8968 KRW
21 Mar 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9786 KRW
22 Mar 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9064 KRW
23 Mar 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0236 KRW
24 Mar 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0171 KRW
25 Mar 2025 1 KRW = 0.0435 MZN 1 MZN = 22.964 KRW
26 Mar 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9255 KRW
27 Mar 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9303 KRW
28 Mar 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9754 KRW
29 Mar 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9979 KRW
30 Mar 2025 1 KRW = 0.0432 MZN 1 MZN = 23.126 KRW
31 Mar 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0769 KRW

Apr 2025

DateKRW-MZNMZN-KRW
01 Apr 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0718 KRW
02 Apr 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8798 KRW
03 Apr 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8883 KRW
04 Apr 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6981 KRW
05 Apr 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW

KRW-MZN and MZN-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats