currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MZN and MZN-KRW exchange rates - 2024

KRW-MZN and MZN-KRW exchange rates - 2024

KRW-MZN and MZN-KRW exchange rates

Check below the exchange rates for KRW-MZN and MZN-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 0.047 MZN
1 MZN = 21.2887 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-MZNMZN-KRW
01 Jan 2024 1 KRW = 0.0489 MZN 1 MZN = 20.4669 KRW
02 Jan 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7597 KRW
03 Jan 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7357 KRW
04 Jan 2024 1 KRW = 0.0483 MZN 1 MZN = 20.7024 KRW
05 Jan 2024 1 KRW = 0.048 MZN 1 MZN = 20.8408 KRW
06 Jan 2024 1 KRW = 0.0481 MZN 1 MZN = 20.7865 KRW
07 Jan 2024 1 KRW = 0.0481 MZN 1 MZN = 20.7865 KRW
08 Jan 2024 1 KRW = 0.0479 MZN 1 MZN = 20.8791 KRW
09 Jan 2024 1 KRW = 0.048 MZN 1 MZN = 20.8463 KRW
10 Jan 2024 1 KRW = 0.048 MZN 1 MZN = 20.8367 KRW
11 Jan 2024 1 KRW = 0.0481 MZN 1 MZN = 20.8064 KRW
12 Jan 2024 1 KRW = 0.0481 MZN 1 MZN = 20.7926 KRW
13 Jan 2024 1 KRW = 0.0482 MZN 1 MZN = 20.767 KRW
14 Jan 2024 1 KRW = 0.0482 MZN 1 MZN = 20.767 KRW
15 Jan 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9042 KRW
16 Jan 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1483 KRW
17 Jan 2024 1 KRW = 0.047 MZN 1 MZN = 21.2711 KRW
18 Jan 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1656 KRW
19 Jan 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0832 KRW
20 Jan 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1203 KRW
21 Jan 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1203 KRW
22 Jan 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1806 KRW
23 Jan 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0711 KRW
24 Jan 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9599 KRW
25 Jan 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0477 KRW
26 Jan 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0302 KRW
27 Jan 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0599 KRW
28 Jan 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0599 KRW
29 Jan 2024 1 KRW = 0.0475 MZN 1 MZN = 21.031 KRW
30 Jan 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9586 KRW
31 Jan 2024 1 KRW = 0.0476 MZN 1 MZN = 20.9891 KRW

Feb 2024

DateKRW-MZNMZN-KRW
01 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0059 KRW
02 Feb 2024 1 KRW = 0.048 MZN 1 MZN = 20.8435 KRW
03 Feb 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0843 KRW
04 Feb 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0843 KRW
05 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0181 KRW
06 Feb 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9119 KRW
07 Feb 2024 1 KRW = 0.0479 MZN 1 MZN = 20.8947 KRW
08 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9784 KRW
09 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9809 KRW
10 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9678 KRW
11 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9678 KRW
12 Feb 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9326 KRW
13 Feb 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9331 KRW
14 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 20.995 KRW
15 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9513 KRW
16 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 20.99 KRW
17 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9843 KRW
18 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9843 KRW
19 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0299 KRW
20 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 20.9971 KRW
21 Feb 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0092 KRW
22 Feb 2024 1 KRW = 0.0479 MZN 1 MZN = 20.8956 KRW
23 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9443 KRW
24 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9594 KRW
25 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9594 KRW
26 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9621 KRW
27 Feb 2024 1 KRW = 0.0477 MZN 1 MZN = 20.965 KRW
28 Feb 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0586 KRW
29 Feb 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0564 KRW

Mar 2024

DateKRW-MZNMZN-KRW
01 Mar 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0369 KRW
02 Mar 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9736 KRW
03 Mar 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9736 KRW
04 Mar 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9719 KRW
05 Mar 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0221 KRW
06 Mar 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0093 KRW
07 Mar 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9059 KRW
08 Mar 2024 1 KRW = 0.0481 MZN 1 MZN = 20.7704 KRW
09 Mar 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7382 KRW
10 Mar 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7382 KRW
11 Mar 2024 1 KRW = 0.0484 MZN 1 MZN = 20.6617 KRW
12 Mar 2024 1 KRW = 0.0484 MZN 1 MZN = 20.676 KRW
13 Mar 2024 1 KRW = 0.0483 MZN 1 MZN = 20.7175 KRW
14 Mar 2024 1 KRW = 0.0481 MZN 1 MZN = 20.782 KRW
15 Mar 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9405 KRW
16 Mar 2024 1 KRW = 0.0477 MZN 1 MZN = 20.949 KRW
17 Mar 2024 1 KRW = 0.0477 MZN 1 MZN = 20.949 KRW
18 Mar 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0064 KRW
19 Mar 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0866 KRW
20 Mar 2024 1 KRW = 0.0474 MZN 1 MZN = 21.1117 KRW
21 Mar 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9255 KRW
22 Mar 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1665 KRW
23 Mar 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1736 KRW
24 Mar 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1736 KRW
25 Mar 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1265 KRW
26 Mar 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1264 KRW
27 Mar 2024 1 KRW = 0.047 MZN 1 MZN = 21.2812 KRW
28 Mar 2024 1 KRW = 0.047 MZN 1 MZN = 21.2552 KRW
29 Mar 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1801 KRW
30 Mar 2024 1 KRW = 0.0472 MZN 1 MZN = 21.2004 KRW
31 Mar 2024 1 KRW = 0.0472 MZN 1 MZN = 21.2004 KRW

Apr 2024

DateKRW-MZNMZN-KRW
01 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2582 KRW
02 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2955 KRW
03 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2627 KRW
04 Apr 2024 1 KRW = 0.0471 MZN 1 MZN = 21.2167 KRW
05 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2658 KRW
06 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2785 KRW
07 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2785 KRW
08 Apr 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3654 KRW
09 Apr 2024 1 KRW = 0.0469 MZN 1 MZN = 21.3186 KRW
10 Apr 2024 1 KRW = 0.047 MZN 1 MZN = 21.2739 KRW
11 Apr 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5694 KRW
12 Apr 2024 1 KRW = 0.046 MZN 1 MZN = 21.7309 KRW
13 Apr 2024 1 KRW = 0.046 MZN 1 MZN = 21.7405 KRW
14 Apr 2024 1 KRW = 0.046 MZN 1 MZN = 21.7405 KRW
15 Apr 2024 1 KRW = 0.0459 MZN 1 MZN = 21.779 KRW
16 Apr 2024 1 KRW = 0.0456 MZN 1 MZN = 21.9304 KRW
17 Apr 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7939 KRW
18 Apr 2024 1 KRW = 0.0462 MZN 1 MZN = 21.645 KRW
19 Apr 2024 1 KRW = 0.046 MZN 1 MZN = 21.7187 KRW
20 Apr 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6443 KRW
21 Apr 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6443 KRW
22 Apr 2024 1 KRW = 0.046 MZN 1 MZN = 21.7407 KRW
23 Apr 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7096 KRW
24 Apr 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6841 KRW
25 Apr 2024 1 KRW = 0.0462 MZN 1 MZN = 21.647 KRW
26 Apr 2024 1 KRW = 0.0461 MZN 1 MZN = 21.676 KRW
27 Apr 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7009 KRW
28 Apr 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7009 KRW
29 Apr 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6911 KRW
30 Apr 2024 1 KRW = 0.046 MZN 1 MZN = 21.741 KRW

May 2024

DateKRW-MZNMZN-KRW
01 May 2024 1 KRW = 0.0458 MZN 1 MZN = 21.839 KRW
02 May 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6396 KRW
03 May 2024 1 KRW = 0.0467 MZN 1 MZN = 21.4027 KRW
04 May 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3538 KRW
05 May 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3538 KRW
06 May 2024 1 KRW = 0.0469 MZN 1 MZN = 21.3257 KRW
07 May 2024 1 KRW = 0.0467 MZN 1 MZN = 21.392 KRW
08 May 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5083 KRW
09 May 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5945 KRW
10 May 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5148 KRW
11 May 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5909 KRW
12 May 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5909 KRW
13 May 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5315 KRW
14 May 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5368 KRW
15 May 2024 1 KRW = 0.0467 MZN 1 MZN = 21.4086 KRW
16 May 2024 1 KRW = 0.0472 MZN 1 MZN = 21.1982 KRW
17 May 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3709 KRW
18 May 2024 1 KRW = 0.0469 MZN 1 MZN = 21.3277 KRW
19 May 2024 1 KRW = 0.0469 MZN 1 MZN = 21.3277 KRW
20 May 2024 1 KRW = 0.0467 MZN 1 MZN = 21.431 KRW
21 May 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4608 KRW
22 May 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5385 KRW
23 May 2024 1 KRW = 0.0467 MZN 1 MZN = 21.4263 KRW
24 May 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5096 KRW
25 May 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5216 KRW
26 May 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5216 KRW
27 May 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4672 KRW
28 May 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3852 KRW
29 May 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5284 KRW
30 May 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7001 KRW
31 May 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7854 KRW

Jun 2024

DateKRW-MZNMZN-KRW
01 Jun 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7797 KRW
02 Jun 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7797 KRW
03 Jun 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6899 KRW
04 Jun 2024 1 KRW = 0.0462 MZN 1 MZN = 21.664 KRW
05 Jun 2024 1 KRW = 0.0463 MZN 1 MZN = 21.6011 KRW
06 Jun 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5432 KRW
07 Jun 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5369 KRW
08 Jun 2024 1 KRW = 0.046 MZN 1 MZN = 21.7316 KRW
09 Jun 2024 1 KRW = 0.046 MZN 1 MZN = 21.7316 KRW
10 Jun 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6585 KRW
11 Jun 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7102 KRW
12 Jun 2024 1 KRW = 0.0463 MZN 1 MZN = 21.6035 KRW
13 Jun 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5799 KRW
14 Jun 2024 1 KRW = 0.046 MZN 1 MZN = 21.7522 KRW
15 Jun 2024 1 KRW = 0.046 MZN 1 MZN = 21.7171 KRW
16 Jun 2024 1 KRW = 0.046 MZN 1 MZN = 21.7171 KRW
17 Jun 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7006 KRW
18 Jun 2024 1 KRW = 0.046 MZN 1 MZN = 21.742 KRW
19 Jun 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6802 KRW
20 Jun 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7936 KRW
21 Jun 2024 1 KRW = 0.0459 MZN 1 MZN = 21.8038 KRW
22 Jun 2024 1 KRW = 0.0458 MZN 1 MZN = 21.8132 KRW
23 Jun 2024 1 KRW = 0.0458 MZN 1 MZN = 21.8132 KRW
24 Jun 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7937 KRW
25 Jun 2024 1 KRW = 0.0458 MZN 1 MZN = 21.8438 KRW
26 Jun 2024 1 KRW = 0.0457 MZN 1 MZN = 21.8603 KRW
27 Jun 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7665 KRW
28 Jun 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6306 KRW
29 Jun 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6858 KRW
30 Jun 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6858 KRW

Jul 2024

DateKRW-MZNMZN-KRW
01 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7031 KRW
02 Jul 2024 1 KRW = 0.0459 MZN 1 MZN = 21.7785 KRW
03 Jul 2024 1 KRW = 0.0458 MZN 1 MZN = 21.8249 KRW
04 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6802 KRW
05 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6825 KRW
06 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6274 KRW
07 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6274 KRW
08 Jul 2024 1 KRW = 0.046 MZN 1 MZN = 21.7197 KRW
09 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.7145 KRW
10 Jul 2024 1 KRW = 0.046 MZN 1 MZN = 21.734 KRW
11 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6703 KRW
12 Jul 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5926 KRW
13 Jul 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5196 KRW
14 Jul 2024 1 KRW = 0.0465 MZN 1 MZN = 21.5196 KRW
15 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.639 KRW
16 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6454 KRW
17 Jul 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5826 KRW
18 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6387 KRW
19 Jul 2024 1 KRW = 0.046 MZN 1 MZN = 21.7194 KRW
20 Jul 2024 1 KRW = 0.046 MZN 1 MZN = 21.7497 KRW
21 Jul 2024 1 KRW = 0.046 MZN 1 MZN = 21.7497 KRW
22 Jul 2024 1 KRW = 0.046 MZN 1 MZN = 21.7214 KRW
23 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6945 KRW
24 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6286 KRW
25 Jul 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5962 KRW
26 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6887 KRW
27 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6603 KRW
28 Jul 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6725 KRW
29 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6547 KRW
30 Jul 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6683 KRW
31 Jul 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4768 KRW

Aug 2024

DateKRW-MZNMZN-KRW
01 Aug 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3866 KRW
02 Aug 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3679 KRW
03 Aug 2024 1 KRW = 0.047 MZN 1 MZN = 21.2545 KRW
04 Aug 2024 1 KRW = 0.047 MZN 1 MZN = 21.2545 KRW
05 Aug 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3523 KRW
06 Aug 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5649 KRW
07 Aug 2024 1 KRW = 0.0465 MZN 1 MZN = 21.524 KRW
08 Aug 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5366 KRW
09 Aug 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3745 KRW
10 Aug 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3588 KRW
11 Aug 2024 1 KRW = 0.0468 MZN 1 MZN = 21.3588 KRW
12 Aug 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4513 KRW
13 Aug 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4606 KRW
14 Aug 2024 1 KRW = 0.0471 MZN 1 MZN = 21.2149 KRW
15 Aug 2024 1 KRW = 0.0471 MZN 1 MZN = 21.2462 KRW
16 Aug 2024 1 KRW = 0.0471 MZN 1 MZN = 21.221 KRW
17 Aug 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1263 KRW
18 Aug 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1263 KRW
19 Aug 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9207 KRW
20 Aug 2024 1 KRW = 0.0479 MZN 1 MZN = 20.8632 KRW
21 Aug 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9105 KRW
22 Aug 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9505 KRW
23 Aug 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9214 KRW
24 Aug 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7337 KRW
25 Aug 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7337 KRW
26 Aug 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7634 KRW
27 Aug 2024 1 KRW = 0.048 MZN 1 MZN = 20.8344 KRW
28 Aug 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9147 KRW
29 Aug 2024 1 KRW = 0.0481 MZN 1 MZN = 20.8095 KRW
30 Aug 2024 1 KRW = 0.0479 MZN 1 MZN = 20.8713 KRW
31 Aug 2024 1 KRW = 0.0478 MZN 1 MZN = 20.931 KRW

Sep 2024

DateKRW-MZNMZN-KRW
01 Sep 2024 1 KRW = 0.0478 MZN 1 MZN = 20.931 KRW
02 Sep 2024 1 KRW = 0.0477 MZN 1 MZN = 20.955 KRW
03 Sep 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0069 KRW
04 Sep 2024 1 KRW = 0.0476 MZN 1 MZN = 20.9989 KRW
05 Sep 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9029 KRW
06 Sep 2024 1 KRW = 0.048 MZN 1 MZN = 20.8346 KRW
07 Sep 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9592 KRW
08 Sep 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9592 KRW
09 Sep 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0647 KRW
10 Sep 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0216 KRW
11 Sep 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9599 KRW
12 Sep 2024 1 KRW = 0.0476 MZN 1 MZN = 21.0006 KRW
13 Sep 2024 1 KRW = 0.048 MZN 1 MZN = 20.8201 KRW
14 Sep 2024 1 KRW = 0.048 MZN 1 MZN = 20.8299 KRW
15 Sep 2024 1 KRW = 0.0481 MZN 1 MZN = 20.8102 KRW
16 Sep 2024 1 KRW = 0.0484 MZN 1 MZN = 20.6515 KRW
17 Sep 2024 1 KRW = 0.0485 MZN 1 MZN = 20.629 KRW
18 Sep 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7287 KRW
19 Sep 2024 1 KRW = 0.0481 MZN 1 MZN = 20.7826 KRW
20 Sep 2024 1 KRW = 0.0478 MZN 1 MZN = 20.9146 KRW
21 Sep 2024 1 KRW = 0.0479 MZN 1 MZN = 20.869 KRW
22 Sep 2024 1 KRW = 0.0479 MZN 1 MZN = 20.869 KRW
23 Sep 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9439 KRW
24 Sep 2024 1 KRW = 0.0478 MZN 1 MZN = 20.901 KRW
25 Sep 2024 1 KRW = 0.048 MZN 1 MZN = 20.8383 KRW
26 Sep 2024 1 KRW = 0.0482 MZN 1 MZN = 20.7364 KRW
27 Sep 2024 1 KRW = 0.0487 MZN 1 MZN = 20.5166 KRW
28 Sep 2024 1 KRW = 0.0487 MZN 1 MZN = 20.5134 KRW
29 Sep 2024 1 KRW = 0.0487 MZN 1 MZN = 20.5134 KRW
30 Sep 2024 1 KRW = 0.0487 MZN 1 MZN = 20.5467 KRW

Oct 2024

DateKRW-MZNMZN-KRW
01 Oct 2024 1 KRW = 0.0484 MZN 1 MZN = 20.6679 KRW
02 Oct 2024 1 KRW = 0.0483 MZN 1 MZN = 20.687 KRW
03 Oct 2024 1 KRW = 0.0479 MZN 1 MZN = 20.8897 KRW
04 Oct 2024 1 KRW = 0.0477 MZN 1 MZN = 20.9833 KRW
05 Oct 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0766 KRW
06 Oct 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0766 KRW
07 Oct 2024 1 KRW = 0.0475 MZN 1 MZN = 21.0365 KRW
08 Oct 2024 1 KRW = 0.0474 MZN 1 MZN = 21.0778 KRW
09 Oct 2024 1 KRW = 0.0475 MZN 1 MZN = 21.057 KRW
10 Oct 2024 1 KRW = 0.0471 MZN 1 MZN = 21.2151 KRW
11 Oct 2024 1 KRW = 0.0473 MZN 1 MZN = 21.1468 KRW
12 Oct 2024 1 KRW = 0.0474 MZN 1 MZN = 21.1149 KRW
13 Oct 2024 1 KRW = 0.0474 MZN 1 MZN = 21.1161 KRW
14 Oct 2024 1 KRW = 0.047 MZN 1 MZN = 21.2775 KRW
15 Oct 2024 1 KRW = 0.047 MZN 1 MZN = 21.2935 KRW
16 Oct 2024 1 KRW = 0.047 MZN 1 MZN = 21.2976 KRW
17 Oct 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4441 KRW
18 Oct 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4652 KRW
19 Oct 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4387 KRW
20 Oct 2024 1 KRW = 0.0466 MZN 1 MZN = 21.4387 KRW
21 Oct 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5689 KRW
22 Oct 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5874 KRW
23 Oct 2024 1 KRW = 0.0461 MZN 1 MZN = 21.6809 KRW
24 Oct 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5833 KRW
25 Oct 2024 1 KRW = 0.046 MZN 1 MZN = 21.7439 KRW
26 Oct 2024 1 KRW = 0.046 MZN 1 MZN = 21.7282 KRW
27 Oct 2024 1 KRW = 0.046 MZN 1 MZN = 21.7282 KRW
28 Oct 2024 1 KRW = 0.0462 MZN 1 MZN = 21.6445 KRW
29 Oct 2024 1 KRW = 0.046 MZN 1 MZN = 21.7358 KRW
30 Oct 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5993 KRW
31 Oct 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5824 KRW

Nov 2024

DateKRW-MZNMZN-KRW
01 Nov 2024 1 KRW = 0.0464 MZN 1 MZN = 21.5353 KRW
02 Nov 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5981 KRW
03 Nov 2024 1 KRW = 0.0463 MZN 1 MZN = 21.5981 KRW
04 Nov 2024 1 KRW = 0.0465 MZN 1 MZN = 21.4961 KRW
05 Nov 2024 1 KRW = 0.0463 MZN 1 MZN = 21.6004 KRW
06 Nov 2024 1 KRW = 0.0456 MZN 1 MZN = 21.9342 KRW
07 Nov 2024 1 KRW = 0.0461 MZN 1 MZN = 21.701 KRW
08 Nov 2024 1 KRW = 0.046 MZN 1 MZN = 21.7332 KRW
09 Nov 2024 1 KRW = 0.0457 MZN 1 MZN = 21.8798 KRW
10 Nov 2024 1 KRW = 0.0457 MZN 1 MZN = 21.8798 KRW
11 Nov 2024 1 KRW = 0.0457 MZN 1 MZN = 21.8946 KRW
12 Nov 2024 1 KRW = 0.0455 MZN 1 MZN = 21.9998 KRW
13 Nov 2024 1 KRW = 0.0457 MZN 1 MZN = 21.8896 KRW
14 Nov 2024 1 KRW = 0.0455 MZN 1 MZN = 21.9697 KRW
15 Nov 2024 1 KRW = 0.0454 MZN 1 MZN = 22.0276 KRW

KRW-MZN and MZN-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats