> KRW-MVR and MVR-KRW exchange rates - 2024

KRW-MVR and MVR-KRW exchange rates - 2024

KRW-MVR and MVR-KRW exchange rates

Check below the exchange rates for KRW-MVR and MVR-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0114 MVR

1 MVR = 88.0066 KRW

1Y 2Y 3Y

KRW to MVRMVR to KRW

Jan 2024

Date	KRW-MVR	MVR-KRW
01 Jan 2024	1 KRW = 0.0119 MVR	1 MVR = 84.0471 KRW
02 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4244 KRW
03 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.1923 KRW
04 Jan 2024	1 KRW = 0.0118 MVR	1 MVR = 85.055 KRW
05 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.6088 KRW
06 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3523 KRW
07 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3523 KRW
08 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.6369 KRW
09 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5636 KRW
10 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5264 KRW
11 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4501 KRW
12 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3843 KRW
13 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2722 KRW
14 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2722 KRW
15 Jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.8012 KRW
16 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8679 KRW
17 Jan 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3799 KRW
18 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8729 KRW
19 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6313 KRW
20 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7228 KRW
21 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7228 KRW
22 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0066 KRW
23 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8528 KRW
24 Jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4209 KRW
25 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8098 KRW
26 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7125 KRW
27 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8221 KRW
28 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8221 KRW
29 Jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6922 KRW
30 Jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4033 KRW
31 Jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5704 KRW

Feb 2024

Date	KRW-MVR	MVR-KRW
01 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5637 KRW
02 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0046 KRW
03 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9224 KRW
04 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9224 KRW
05 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.643 KRW
06 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2294 KRW
07 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.1288 KRW
08 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6402 KRW
09 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5174 KRW
10 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4423 KRW
11 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4423 KRW
12 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2969 KRW
13 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.592 KRW
14 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8574 KRW
15 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6634 KRW
16 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6341 KRW
17 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5102 KRW
18 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5102 KRW
19 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7033 KRW
20 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6665 KRW
21 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6395 KRW
22 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.1719 KRW
23 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3813 KRW
24 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4076 KRW
25 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4076 KRW
26 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2068 KRW
27 Feb 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4533 KRW
28 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0889 KRW
29 Feb 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8359 KRW

Mar 2024

Date	KRW-MVR	MVR-KRW
01 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7311 KRW
02 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4663 KRW
03 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4663 KRW
04 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6388 KRW
05 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6239 KRW
06 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6452 KRW
07 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9828 KRW
08 Mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5777 KRW
09 Mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4955 KRW
10 Mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4955 KRW
11 Mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2097 KRW
12 Mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2503 KRW
13 Mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2838 KRW
14 Mar 2024	1 KRW = 0.0118 MVR	1 MVR = 85.0036 KRW
15 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3514 KRW
16 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3276 KRW
17 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3276 KRW
18 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5619 KRW
19 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9183 KRW
20 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2704 KRW
21 Mar 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9225 KRW
22 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9129 KRW
23 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0272 KRW
24 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0272 KRW
25 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8312 KRW
26 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9344 KRW
27 Mar 2024	1 KRW = 0.0114 MVR	1 MVR = 87.463 KRW
28 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.3051 KRW
29 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9922 KRW
30 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1373 KRW
31 Mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1373 KRW

Apr 2024

Date	KRW-MVR	MVR-KRW
01 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3724 KRW
02 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5178 KRW
03 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.339 KRW
04 Apr 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2091 KRW
05 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4045 KRW
06 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4018 KRW
07 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4018 KRW
08 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7506 KRW
09 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6081 KRW
10 Apr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4373 KRW
11 Apr 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6541 KRW
12 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3107 KRW
13 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3882 KRW
14 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3882 KRW
15 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5454 KRW
16 Apr 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1694 KRW
17 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5758 KRW
18 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9499 KRW
19 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1896 KRW
20 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9619 KRW
21 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9619 KRW
22 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3353 KRW
23 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.172 KRW
24 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0562 KRW
25 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9647 KRW
26 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0361 KRW
27 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1369 KRW
28 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1369 KRW
29 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0853 KRW
30 Apr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3495 KRW

May 2024

Date	KRW-MVR	MVR-KRW
01 May 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6986 KRW
02 May 2024	1 KRW = 0.0109 MVR	1 MVR = 91.6682 KRW
03 May 2024	1 KRW = 0.0109 MVR	1 MVR = 91.5465 KRW
04 May 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9188 KRW
05 May 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9188 KRW
06 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7958 KRW
07 May 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9193 KRW
08 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.345 KRW
09 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7483 KRW
10 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4306 KRW
11 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7424 KRW
12 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7424 KRW
13 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4915 KRW
14 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5166 KRW
15 May 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9355 KRW
16 May 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1392 KRW
17 May 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7762 KRW
18 May 2024	1 KRW = 0.0114 MVR	1 MVR = 87.604 KRW
19 May 2024	1 KRW = 0.0114 MVR	1 MVR = 87.604 KRW
20 May 2024	1 KRW = 0.0114 MVR	1 MVR = 88.02 KRW
21 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.2104 KRW
22 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4656 KRW
23 May 2024	1 KRW = 0.0114 MVR	1 MVR = 88.0614 KRW
24 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.3513 KRW
25 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4004 KRW
26 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4004 KRW
27 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.1684 KRW
28 May 2024	1 KRW = 0.0114 MVR	1 MVR = 87.8347 KRW
29 May 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4252 KRW
30 May 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0379 KRW
31 May 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5282 KRW

Jun 2024

Date	KRW-MVR	MVR-KRW
01 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7893 KRW
02 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7893 KRW
03 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4329 KRW
04 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3509 KRW
05 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0289 KRW
06 Jun 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7695 KRW
07 Jun 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7831 KRW
08 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5913 KRW
09 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5913 KRW
10 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3096 KRW
11 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5334 KRW
12 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3709 KRW
13 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1959 KRW
14 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6782 KRW
15 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7623 KRW
16 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7623 KRW
17 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6975 KRW
18 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9385 KRW
19 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6991 KRW
20 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1522 KRW
21 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2695 KRW
22 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1983 KRW
23 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1983 KRW
24 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.0739 KRW
25 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2306 KRW
26 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3858 KRW
27 Jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9979 KRW
28 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.436 KRW
29 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6642 KRW
30 Jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6642 KRW

Jul 2024

Date	KRW-MVR	MVR-KRW
01 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7356 KRW
02 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1176 KRW
03 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3482 KRW
04 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6134 KRW
05 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6199 KRW
06 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1026 KRW
07 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1026 KRW
08 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4867 KRW
09 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4646 KRW
10 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5415 KRW
11 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3407 KRW
12 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0194 KRW
13 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0013 KRW
14 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0013 KRW
15 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4998 KRW
16 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8306 KRW
17 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5518 KRW
18 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3119 KRW
19 Jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.6507 KRW
20 Jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.5387 KRW
21 Jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.5387 KRW
22 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.425 KRW
23 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3109 KRW
24 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9785 KRW
25 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9043 KRW
26 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2856 KRW
27 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1665 KRW
28 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2173 KRW
29 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1449 KRW
30 Jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1141 KRW
31 Jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4056 KRW

Aug 2024

Date	KRW-MVR	MVR-KRW
01 Aug 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9729 KRW
02 Aug 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9502 KRW
03 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.42 KRW
04 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.42 KRW
05 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.8308 KRW
06 Aug 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7702 KRW
07 Aug 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2538 KRW
08 Aug 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3041 KRW
09 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7153 KRW
10 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5653 KRW
11 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5653 KRW
12 Aug 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9517 KRW
13 Aug 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0376 KRW
14 Aug 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9716 KRW
15 Aug 2024	1 KRW = 0.0113 MVR	1 MVR = 88.1645 KRW
16 Aug 2024	1 KRW = 0.0114 MVR	1 MVR = 88.03 KRW
17 Aug 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6014 KRW
18 Aug 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6014 KRW
19 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7526 KRW
20 Aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5605 KRW
21 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7064 KRW
22 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9863 KRW
23 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9798 KRW
24 Aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3093 KRW
25 Aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3093 KRW
26 Aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.437 KRW
27 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6727 KRW
28 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0657 KRW
29 Aug 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5689 KRW
30 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8857 KRW
31 Aug 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0793 KRW

Sep 2024

Date	KRW-MVR	MVR-KRW
01 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0793 KRW
02 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1934 KRW
03 Sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3924 KRW
04 Sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3492 KRW
05 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9272 KRW
06 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.699 KRW
07 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2142 KRW
08 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2142 KRW
09 Sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6561 KRW
10 Sep 2024	1 KRW = 0.0114 MVR	1 MVR = 87.384 KRW
11 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2529 KRW
12 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2972 KRW
13 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6356 KRW
14 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6761 KRW
15 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.594 KRW
16 Sep 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9349 KRW
17 Sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.7876 KRW
18 Sep 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2934 KRW
19 Sep 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5148 KRW
20 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9413 KRW
21 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7485 KRW
22 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7485 KRW
23 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 87.06 KRW
24 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8848 KRW
25 Sep 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6231 KRW
26 Sep 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3207 KRW
27 Sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4056 KRW
28 Sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3036 KRW
29 Sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3036 KRW
30 Sep 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4449 KRW

Oct 2024

Date	KRW-MVR	MVR-KRW
01 Oct 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0046 KRW
02 Oct 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0339 KRW
03 Oct 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9251 KRW
04 Oct 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2582 KRW
05 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7418 KRW
06 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7418 KRW
07 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5673 KRW
08 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7426 KRW
09 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5604 KRW
10 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 88.0314 KRW
11 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9376 KRW
12 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9014 KRW
13 Oct 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9014 KRW
14 Oct 2024	1 KRW = 0.0113 MVR	1 MVR = 88.577 KRW
15 Oct 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6275 KRW
16 Oct 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6153 KRW
17 Oct 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2665 KRW
18 Oct 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3061 KRW
19 Oct 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2493 KRW
20 Oct 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2493 KRW
21 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7832 KRW
22 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7353 KRW
23 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2596 KRW
24 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8495 KRW
25 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4712 KRW
26 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4053 KRW
27 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4053 KRW
28 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 90.0568 KRW
29 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4848 KRW
30 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8702 KRW
31 Oct 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8446 KRW

Nov 2024

Date	KRW-MVR	MVR-KRW
01 Nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6404 KRW
02 Nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5721 KRW
03 Nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5721 KRW
04 Nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1521 KRW
05 Nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6445 KRW
06 Nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.9156 KRW
07 Nov 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9929 KRW
08 Nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.127 KRW
09 Nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4964 KRW
10 Nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4964 KRW
11 Nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.5458 KRW
12 Nov 2024	1 KRW = 0.011 MVR	1 MVR = 91.0031 KRW
13 Nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.5113 KRW
14 Nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.8701 KRW
15 Nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.9758 KRW

KRW-MVR and MVR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News