> KRW-MUR and MUR-KRW exchange rates - 2024

KRW-MUR and MUR-KRW exchange rates - 2024

KRW-MUR and MUR-KRW exchange rates

Check below the exchange rates for KRW-MUR and MUR-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0339 MUR

1 MUR = 29.4744 KRW

1Y 2Y 3Y

KRW to MURMUR to KRW

Jan 2024

Date	KRW-MUR	MUR-KRW
01 Jan 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2203 KRW
02 Jan 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8306 KRW
03 Jan 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7332 KRW
04 Jan 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2606 KRW
05 Jan 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4566 KRW
06 Jan 2024	1 KRW = 0.034 MUR	1 MUR = 29.3795 KRW
07 Jan 2024	1 KRW = 0.034 MUR	1 MUR = 29.3795 KRW
08 Jan 2024	1 KRW = 0.034 MUR	1 MUR = 29.3795 KRW
09 Jan 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1692 KRW
10 Jan 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8238 KRW
11 Jan 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7807 KRW
12 Jan 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7609 KRW
13 Jan 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6642 KRW
14 Jan 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6642 KRW
15 Jan 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0918 KRW
16 Jan 2024	1 KRW = 0.034 MUR	1 MUR = 29.4287 KRW
17 Jan 2024	1 KRW = 0.033 MUR	1 MUR = 30.3355 KRW
18 Jan 2024	1 KRW = 0.0331 MUR	1 MUR = 30.1924 KRW
19 Jan 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1358 KRW
20 Jan 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1628 KRW
21 Jan 2024	1 KRW = 0.0331 MUR	1 MUR = 30.1817 KRW
22 Jan 2024	1 KRW = 0.0331 MUR	1 MUR = 30.2135 KRW
23 Jan 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1616 KRW
24 Jan 2024	1 KRW = 0.0334 MUR	1 MUR = 29.903 KRW
25 Jan 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0254 KRW
26 Jan 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2177 KRW
27 Jan 2024	1 KRW = 0.0342 MUR	1 MUR = 29.262 KRW
28 Jan 2024	1 KRW = 0.0342 MUR	1 MUR = 29.262 KRW
29 Jan 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8413 KRW
30 Jan 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6711 KRW
31 Jan 2024	1 KRW = 0.0339 MUR	1 MUR = 29.51 KRW

Feb 2024

Date	KRW-MUR	MUR-KRW
01 Feb 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6753 KRW
02 Feb 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7119 KRW
03 Feb 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0414 KRW
04 Feb 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0414 KRW
05 Feb 2024	1 KRW = 0.034 MUR	1 MUR = 29.4485 KRW
06 Feb 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7127 KRW
07 Feb 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2058 KRW
08 Feb 2024	1 KRW = 0.034 MUR	1 MUR = 29.4345 KRW
09 Feb 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3559 KRW
10 Feb 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3352 KRW
11 Feb 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2646 KRW
12 Feb 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2924 KRW
13 Feb 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5223 KRW
14 Feb 2024	1 KRW = 0.0351 MUR	1 MUR = 28.4597 KRW
15 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.126 KRW
16 Feb 2024	1 KRW = 0.0353 MUR	1 MUR = 28.3535 KRW
17 Feb 2024	1 KRW = 0.0351 MUR	1 MUR = 28.4555 KRW
18 Feb 2024	1 KRW = 0.0355 MUR	1 MUR = 28.2015 KRW
19 Feb 2024	1 KRW = 0.0353 MUR	1 MUR = 28.3208 KRW
20 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1143 KRW
21 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1419 KRW
22 Feb 2024	1 KRW = 0.0345 MUR	1 MUR = 28.989 KRW
23 Feb 2024	1 KRW = 0.0344 MUR	1 MUR = 29.073 KRW
24 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1756 KRW
25 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1756 KRW
26 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.133 KRW
27 Feb 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1257 KRW
28 Feb 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2149 KRW
29 Feb 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2225 KRW

Mar 2024

Date	KRW-MUR	MUR-KRW
01 Mar 2024	1 KRW = 0.0343 MUR	1 MUR = 29.173 KRW
02 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0874 KRW
03 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0874 KRW
04 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0391 KRW
05 Mar 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1265 KRW
06 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.1108 KRW
07 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 29.0161 KRW
08 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8286 KRW
09 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7856 KRW
10 Mar 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7182 KRW
11 Mar 2024	1 KRW = 0.0349 MUR	1 MUR = 28.6602 KRW
12 Mar 2024	1 KRW = 0.0349 MUR	1 MUR = 28.6821 KRW
13 Mar 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7022 KRW
14 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8265 KRW
15 Mar 2024	1 KRW = 0.0346 MUR	1 MUR = 28.9203 KRW
16 Mar 2024	1 KRW = 0.0346 MUR	1 MUR = 28.9328 KRW
17 Mar 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8297 KRW
18 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 29.0178 KRW
19 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0539 KRW
20 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.082 KRW
21 Mar 2024	1 KRW = 0.0346 MUR	1 MUR = 28.874 KRW
22 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 29.018 KRW
23 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0633 KRW
24 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0283 KRW
25 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9756 KRW
26 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9845 KRW
27 Mar 2024	1 KRW = 0.0343 MUR	1 MUR = 29.191 KRW
28 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0762 KRW
29 Mar 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9655 KRW
30 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.061 KRW
31 Mar 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0337 KRW

Apr 2024

Date	KRW-MUR	MUR-KRW
01 Apr 2024	1 KRW = 0.0344 MUR	1 MUR = 29.09 KRW
02 Apr 2024	1 KRW = 0.0345 MUR	1 MUR = 29.0217 KRW
03 Apr 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1305 KRW
04 Apr 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2291 KRW
05 Apr 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1461 KRW
06 Apr 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1659 KRW
07 Apr 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1659 KRW
08 Apr 2024	1 KRW = 0.034 MUR	1 MUR = 29.3962 KRW
09 Apr 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3293 KRW
10 Apr 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2788 KRW
11 Apr 2024	1 KRW = 0.0337 MUR	1 MUR = 29.7057 KRW
12 Apr 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7289 KRW
13 Apr 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7484 KRW
14 Apr 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7477 KRW
15 Apr 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9639 KRW
16 Apr 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8234 KRW
17 Apr 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6526 KRW
18 Apr 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5488 KRW
19 Apr 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6328 KRW
20 Apr 2024	1 KRW = 0.034 MUR	1 MUR = 29.4393 KRW
21 Apr 2024	1 KRW = 0.034 MUR	1 MUR = 29.4393 KRW
22 Apr 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6607 KRW
23 Apr 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6225 KRW
24 Apr 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6507 KRW
25 Apr 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6027 KRW
26 Apr 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6974 KRW
27 Apr 2024	1 KRW = 0.0336 MUR	1 MUR = 29.732 KRW
28 Apr 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5631 KRW
29 Apr 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7273 KRW
30 Apr 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7672 KRW

May 2024

Date	KRW-MUR	MUR-KRW
01 May 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9057 KRW
02 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6475 KRW
03 May 2024	1 KRW = 0.034 MUR	1 MUR = 29.3925 KRW
04 May 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3596 KRW
05 May 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3596 KRW
06 May 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2499 KRW
07 May 2024	1 KRW = 0.034 MUR	1 MUR = 29.4061 KRW
08 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5498 KRW
09 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6857 KRW
10 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.591 KRW
11 May 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7449 KRW
12 May 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7449 KRW
13 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.659 KRW
14 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6144 KRW
15 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4572 KRW
16 May 2024	1 KRW = 0.0341 MUR	1 MUR = 29.298 KRW
17 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5906 KRW
18 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5329 KRW
19 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5329 KRW
20 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6213 KRW
21 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5344 KRW
22 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6319 KRW
23 May 2024	1 KRW = 0.034 MUR	1 MUR = 29.4065 KRW
24 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6426 KRW
25 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6591 KRW
26 May 2024	1 KRW = 0.0337 MUR	1 MUR = 29.673 KRW
27 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5619 KRW
28 May 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5095 KRW
29 May 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6287 KRW
30 May 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7693 KRW
31 May 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9271 KRW

Jun 2024

Date	KRW-MUR	MUR-KRW
01 Jun 2024	1 KRW = 0.0332 MUR	1 MUR = 30.088 KRW
02 Jun 2024	1 KRW = 0.0332 MUR	1 MUR = 30.088 KRW
03 Jun 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7613 KRW
04 Jun 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8713 KRW
05 Jun 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7784 KRW
06 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6357 KRW
07 Jun 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8533 KRW
08 Jun 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1405 KRW
09 Jun 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1405 KRW
10 Jun 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5133 KRW
11 Jun 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5978 KRW
12 Jun 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5222 KRW
13 Jun 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6208 KRW
14 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6366 KRW
15 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6374 KRW
16 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6374 KRW
17 Jun 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3402 KRW
18 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6669 KRW
19 Jun 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5508 KRW
20 Jun 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7567 KRW
21 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6495 KRW
22 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6622 KRW
23 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6622 KRW
24 Jun 2024	1 KRW = 0.0339 MUR	1 MUR = 29.535 KRW
25 Jun 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6471 KRW
26 Jun 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6066 KRW
27 Jun 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5628 KRW
28 Jun 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1771 KRW
29 Jun 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2621 KRW
30 Jun 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2621 KRW

Jul 2024

Date	KRW-MUR	MUR-KRW
01 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5823 KRW
02 Jul 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3149 KRW
03 Jul 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5271 KRW
04 Jul 2024	1 KRW = 0.034 MUR	1 MUR = 29.4126 KRW
05 Jul 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2971 KRW
06 Jul 2024	1 KRW = 0.034 MUR	1 MUR = 29.4034 KRW
07 Jul 2024	1 KRW = 0.034 MUR	1 MUR = 29.4034 KRW
08 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5856 KRW
09 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5788 KRW
10 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6053 KRW
11 Jul 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5185 KRW
12 Jul 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4634 KRW
13 Jul 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4579 KRW
14 Jul 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4579 KRW
15 Jul 2024	1 KRW = 0.0337 MUR	1 MUR = 29.664 KRW
16 Jul 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6823 KRW
17 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6143 KRW
18 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7371 KRW
19 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7378 KRW
20 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7791 KRW
21 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7791 KRW
22 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7864 KRW
23 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7676 KRW
24 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5756 KRW
25 Jul 2024	1 KRW = 0.0339 MUR	1 MUR = 29.4876 KRW
26 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6005 KRW
27 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5617 KRW
28 Jul 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5784 KRW
29 Jul 2024	1 KRW = 0.0336 MUR	1 MUR = 29.726 KRW
30 Jul 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6807 KRW
31 Jul 2024	1 KRW = 0.034 MUR	1 MUR = 29.4183 KRW

Aug 2024

Date	KRW-MUR	MUR-KRW
01 Aug 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2949 KRW
02 Aug 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2067 KRW
03 Aug 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0514 KRW
04 Aug 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0514 KRW
05 Aug 2024	1 KRW = 0.034 MUR	1 MUR = 29.4057 KRW
06 Aug 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7945 KRW
07 Aug 2024	1 KRW = 0.0338 MUR	1 MUR = 29.6102 KRW
08 Aug 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6911 KRW
09 Aug 2024	1 KRW = 0.034 MUR	1 MUR = 29.4043 KRW
10 Aug 2024	1 KRW = 0.034 MUR	1 MUR = 29.3824 KRW
11 Aug 2024	1 KRW = 0.034 MUR	1 MUR = 29.3824 KRW
12 Aug 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5435 KRW
13 Aug 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5864 KRW
14 Aug 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3445 KRW
15 Aug 2024	1 KRW = 0.034 MUR	1 MUR = 29.387 KRW
16 Aug 2024	1 KRW = 0.0341 MUR	1 MUR = 29.332 KRW
17 Aug 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2009 KRW
18 Aug 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2009 KRW
19 Aug 2024	1 KRW = 0.0346 MUR	1 MUR = 28.8921 KRW
20 Aug 2024	1 KRW = 0.0346 MUR	1 MUR = 28.875 KRW
21 Aug 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9771 KRW
22 Aug 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0716 KRW
23 Aug 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9556 KRW
24 Aug 2024	1 KRW = 0.0348 MUR	1 MUR = 28.6955 KRW
25 Aug 2024	1 KRW = 0.0348 MUR	1 MUR = 28.6955 KRW
26 Aug 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7742 KRW
27 Aug 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8476 KRW
28 Aug 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9462 KRW
29 Aug 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7257 KRW
30 Aug 2024	1 KRW = 0.0348 MUR	1 MUR = 28.712 KRW
31 Aug 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7957 KRW

Sep 2024

Date	KRW-MUR	MUR-KRW
01 Sep 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7957 KRW
02 Sep 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8139 KRW
03 Sep 2024	1 KRW = 0.0347 MUR	1 MUR = 28.7871 KRW
04 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.078 KRW
05 Sep 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9879 KRW
06 Sep 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9561 KRW
07 Sep 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1288 KRW
08 Sep 2024	1 KRW = 0.0343 MUR	1 MUR = 29.1288 KRW
09 Sep 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2056 KRW
10 Sep 2024	1 KRW = 0.0343 MUR	1 MUR = 29.147 KRW
11 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0841 KRW
12 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0549 KRW
13 Sep 2024	1 KRW = 0.0346 MUR	1 MUR = 28.942 KRW
14 Sep 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9554 KRW
15 Sep 2024	1 KRW = 0.0346 MUR	1 MUR = 28.928 KRW
16 Sep 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7075 KRW
17 Sep 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7677 KRW
18 Sep 2024	1 KRW = 0.0346 MUR	1 MUR = 28.89 KRW
19 Sep 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9525 KRW
20 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.1061 KRW
21 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0427 KRW
22 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0427 KRW
23 Sep 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2491 KRW
24 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0941 KRW
25 Sep 2024	1 KRW = 0.0344 MUR	1 MUR = 29.0952 KRW
26 Sep 2024	1 KRW = 0.0346 MUR	1 MUR = 28.9373 KRW
27 Sep 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5304 KRW
28 Sep 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5154 KRW
29 Sep 2024	1 KRW = 0.0351 MUR	1 MUR = 28.5154 KRW
30 Sep 2024	1 KRW = 0.035 MUR	1 MUR = 28.5915 KRW

Oct 2024

Date	KRW-MUR	MUR-KRW
01 Oct 2024	1 KRW = 0.0349 MUR	1 MUR = 28.6865 KRW
02 Oct 2024	1 KRW = 0.035 MUR	1 MUR = 28.573 KRW
03 Oct 2024	1 KRW = 0.0348 MUR	1 MUR = 28.7759 KRW
04 Oct 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8302 KRW
05 Oct 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9709 KRW
06 Oct 2024	1 KRW = 0.0345 MUR	1 MUR = 28.9709 KRW
07 Oct 2024	1 KRW = 0.0347 MUR	1 MUR = 28.8573 KRW
08 Oct 2024	1 KRW = 0.0344 MUR	1 MUR = 29.1082 KRW
09 Oct 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2153 KRW
10 Oct 2024	1 KRW = 0.0341 MUR	1 MUR = 29.315 KRW
11 Oct 2024	1 KRW = 0.0341 MUR	1 MUR = 29.2993 KRW
12 Oct 2024	1 KRW = 0.0342 MUR	1 MUR = 29.267 KRW
13 Oct 2024	1 KRW = 0.0342 MUR	1 MUR = 29.2694 KRW
14 Oct 2024	1 KRW = 0.034 MUR	1 MUR = 29.4165 KRW
15 Oct 2024	1 KRW = 0.034 MUR	1 MUR = 29.3697 KRW
16 Oct 2024	1 KRW = 0.0341 MUR	1 MUR = 29.3661 KRW
17 Oct 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5379 KRW
18 Oct 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5381 KRW
19 Oct 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5004 KRW
20 Oct 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5004 KRW
21 Oct 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0595 KRW
22 Oct 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9188 KRW
23 Oct 2024	1 KRW = 0.0333 MUR	1 MUR = 30.041 KRW
24 Oct 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8594 KRW
25 Oct 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1376 KRW
26 Oct 2024	1 KRW = 0.0332 MUR	1 MUR = 30.116 KRW
27 Oct 2024	1 KRW = 0.0332 MUR	1 MUR = 30.116 KRW
28 Oct 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9221 KRW
29 Oct 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0498 KRW
30 Oct 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9376 KRW
31 Oct 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9095 KRW

Nov 2024

Date	KRW-MUR	MUR-KRW
01 Nov 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0042 KRW
02 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.0988 KRW
03 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.0988 KRW
04 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9762 KRW
05 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9842 KRW
06 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1173 KRW
07 Nov 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8561 KRW
08 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9326 KRW
09 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1313 KRW
10 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1313 KRW
11 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9177 KRW
12 Nov 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8446 KRW
13 Nov 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6521 KRW
14 Nov 2024	1 KRW = 0.0336 MUR	1 MUR = 29.7516 KRW
15 Nov 2024	1 KRW = 0.0339 MUR	1 MUR = 29.5316 KRW
16 Nov 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5682 KRW
17 Nov 2024	1 KRW = 0.0338 MUR	1 MUR = 29.5682 KRW
18 Nov 2024	1 KRW = 0.0337 MUR	1 MUR = 29.6991 KRW
19 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.0859 KRW
20 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.155 KRW
21 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1235 KRW
22 Nov 2024	1 KRW = 0.0333 MUR	1 MUR = 30.005 KRW
23 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9786 KRW
24 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.9786 KRW
25 Nov 2024	1 KRW = 0.0334 MUR	1 MUR = 29.8987 KRW
26 Nov 2024	1 KRW = 0.0339 MUR	1 MUR = 29.485 KRW
27 Nov 2024	1 KRW = 0.0335 MUR	1 MUR = 29.8144 KRW
28 Nov 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0396 KRW
29 Nov 2024	1 KRW = 0.0332 MUR	1 MUR = 30.0871 KRW
30 Nov 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0431 KRW

Dec 2024

Date	KRW-MUR	MUR-KRW
01 Dec 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0431 KRW
02 Dec 2024	1 KRW = 0.0332 MUR	1 MUR = 30.1367 KRW
03 Dec 2024	1 KRW = 0.0333 MUR	1 MUR = 30.0069 KRW
04 Dec 2024	1 KRW = 0.0329 MUR	1 MUR = 30.3773 KRW
05 Dec 2024	1 KRW = 0.0329 MUR	1 MUR = 30.4143 KRW
06 Dec 2024	1 KRW = 0.0327 MUR	1 MUR = 30.5412 KRW
07 Dec 2024	1 KRW = 0.0327 MUR	1 MUR = 30.5823 KRW
08 Dec 2024	1 KRW = 0.0327 MUR	1 MUR = 30.5823 KRW
09 Dec 2024	1 KRW = 0.0325 MUR	1 MUR = 30.7364 KRW
10 Dec 2024	1 KRW = 0.0325 MUR	1 MUR = 30.7698 KRW
11 Dec 2024	1 KRW = 0.0326 MUR	1 MUR = 30.6654 KRW
12 Dec 2024	1 KRW = 0.0328 MUR	1 MUR = 30.4686 KRW
13 Dec 2024	1 KRW = 0.0328 MUR	1 MUR = 30.4828 KRW
14 Dec 2024	1 KRW = 0.0328 MUR	1 MUR = 30.5088 KRW
15 Dec 2024	1 KRW = 0.0328 MUR	1 MUR = 30.5088 KRW
16 Dec 2024	1 KRW = 0.0325 MUR	1 MUR = 30.7691 KRW
17 Dec 2024	1 KRW = 0.0323 MUR	1 MUR = 30.9494 KRW
18 Dec 2024	1 KRW = 0.0324 MUR	1 MUR = 30.8489 KRW
19 Dec 2024	1 KRW = 0.0325 MUR	1 MUR = 30.7548 KRW
20 Dec 2024	1 KRW = 0.0326 MUR	1 MUR = 30.6432 KRW
21 Dec 2024	1 KRW = 0.0326 MUR	1 MUR = 30.6421 KRW
22 Dec 2024	1 KRW = 0.0326 MUR	1 MUR = 30.6421 KRW

KRW-MUR and MUR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News