currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MOP and MOP-KRW exchange rates - 2025

KRW-MOP and MOP-KRW exchange rates - 2025

KRW-MOP and MOP-KRW exchange rates

Check below the exchange rates for KRW-MOP and MOP-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0055 MOP
1 MOP = 181.3672 KRW
1Y 2Y 3Y
KRW to MOPMOP to KRW
0.0055 Date: 4/5 0.0055 Date: 4/4 0.0055 Date: 4/3 0.0055 Date: 4/2 0.0054 Date: 4/1 0.0054 Date: 3/31 0.0054 Date: 3/30 0.0055 Date: 3/29 0.0055 Date: 3/28 0.0055 Date: 3/27 0.0055 Date: 3/26 0.0055 Date: 3/25 0.0055 Date: 3/24 0.0055 Date: 3/23 0.0055 Date: 3/22 0.0055 Date: 3/21 0.0055 Date: 3/20 0.0055 Date: 3/19 0.0055 Date: 3/18 0.0055 Date: 3/17 0.0055 Date: 3/16 0.0055 Date: 3/15 0.0055 Date: 3/14 0.0055 Date: 3/13 0.0055 Date: 3/12 0.0055 Date: 3/11 0.0055 Date: 3/10 0.0055 Date: 3/9 0.0055 Date: 3/8 0.0055 Date: 3/7 0.0055 Date: 3/6 0.0055 Date: 3/5 0.0055 Date: 3/4 0.0055 Date: 3/3 0.0055 Date: 3/2 0.0055 Date: 3/1 0.0055 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0055 Date: 2/16 0.0055 Date: 2/15 0.0056 Date: 2/14 0.0055 Date: 2/13 0.0055 Date: 2/12 0.0055 Date: 2/11 0.0055 Date: 2/10 0.0055 Date: 2/9 0.0055 Date: 2/8 0.0056 Date: 2/7 0.0055 Date: 2/6 0.0056 Date: 2/5 0.0055 Date: 2/4 0.0055 Date: 2/3 0.0055 Date: 2/2 0.0055 Date: 2/1 0.0055 Date: 1/31 0.0056 Date: 1/30 0.0056 Date: 1/29 0.0056 Date: 1/28 0.0056 Date: 1/27 0.0056 Date: 1/26 0.0056 Date: 1/25 0.0056 Date: 1/24 0.0056 Date: 1/23 0.0056 Date: 1/22 0.0056 Date: 1/21 0.0055 Date: 1/20 0.0055 Date: 1/19 0.0055 Date: 1/18 0.0055 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0055 Date: 1/11 0.0055 Date: 1/10 0.0055 Date: 1/9 0.0055 Date: 1/8 0.0055 Date: 1/7 0.0055 Date: 1/6 0.0055 Date: 1/5 0.0055 Date: 1/4 0.0054 Date: 1/3 0.0055 Date: 1/2 0.0054 Date: 1/1 0.0055 Date: 4/5 0.0055 Date: 4/4 0.0055 Date: 4/3 0.0055 Date: 4/2 0.0054 Date: 4/1 0.0054 Date: 3/31 0.0054 Date: 3/30 0.0055 Date: 3/29 0.0055 Date: 3/28 0.0055 Date: 3/27 0.0055 Date: 3/26 0.0055 Date: 3/25 0.0055 Date: 3/24 0.0055 Date: 3/23 0.0055 Date: 3/22 0.0055 Date: 3/21 0.0055 Date: 3/20 0.0055 Date: 3/19 0.0055 Date: 3/18 0.0055 Date: 3/17 0.0055 Date: 3/16 0.0055 Date: 3/15 0.0055 Date: 3/14 0.0055 Date: 3/13 0.0055 Date: 3/12 0.0055 Date: 3/11 0.0055 Date: 3/10 0.0055 Date: 3/9 0.0055 Date: 3/8 0.0055 Date: 3/7 0.0055 Date: 3/6 0.0055 Date: 3/5 0.0055 Date: 3/4 0.0055 Date: 3/3 0.0055 Date: 3/2 0.0055 Date: 3/1 0.0055 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0055 Date: 2/16 0.0055 Date: 2/15 0.0056 Date: 2/14 0.0055 Date: 2/13 0.0055 Date: 2/12 0.0055 Date: 2/11 0.0055 Date: 2/10 0.0055 Date: 2/9 0.0055 Date: 2/8 0.0056 Date: 2/7 0.0055 Date: 2/6 0.0056 Date: 2/5 0.0055 Date: 2/4 0.0055 Date: 2/3 0.0055 Date: 2/2 0.0055 Date: 2/1 0.0055 Date: 1/31 0.0056 Date: 1/30 0.0056 Date: 1/29 0.0056 Date: 1/28 0.0056 Date: 1/27 0.0056 Date: 1/26 0.0056 Date: 1/25 0.0056 Date: 1/24 0.0056 Date: 1/23 0.0056 Date: 1/22 0.0056 Date: 1/21 0.0055 Date: 1/20 0.0055 Date: 1/19 0.0055 Date: 1/18 0.0055 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0055 Date: 1/11 0.0055 Date: 1/10 0.0055 Date: 1/9 0.0055 Date: 1/8 0.0055 Date: 1/7 0.0055 Date: 1/6 0.0055 Date: 1/5 0.0055 Date: 1/4 0.0054 Date: 1/3 0.0055 Date: 1/2 0.0054 Date: 1/1

Jan 2025

DateKRW-MOPMOP-KRW
01 Jan 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0361 KRW
02 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2785 KRW
03 Jan 2025 1 KRW = 0.0054 MOP 1 MOP = 183.5232 KRW
04 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
05 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
06 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6746 KRW
07 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1166 KRW
08 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1719 KRW
09 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.2327 KRW
10 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.9454 KRW
11 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
12 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
13 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0022 KRW
14 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.9426 KRW
15 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8698 KRW
16 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.753 KRW
17 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8143 KRW
18 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
19 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
20 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6708 KRW
21 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.787 KRW
22 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.647 KRW
23 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9592 KRW
24 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5517 KRW
25 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
26 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
27 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6195 KRW
28 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0119 KRW
29 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0628 KRW
30 Jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7366 KRW
31 Jan 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7325 KRW

Feb 2025

DateKRW-MOPMOP-KRW
01 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6734 KRW
02 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3715 KRW
03 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4238 KRW
04 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4921 KRW
05 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1704 KRW
06 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7899 KRW
07 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.059 KRW
08 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
09 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
10 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5984 KRW
11 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0528 KRW
12 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0632 KRW
13 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3425 KRW
14 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.6114 KRW
15 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
16 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
17 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1039 KRW
18 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8538 KRW
19 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1093 KRW
20 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.9791 KRW
21 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9904 KRW
22 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.1003 KRW
23 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.4419 KRW
24 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4062 KRW
25 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.2013 KRW
26 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.0499 KRW
27 Feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1712 KRW
28 Feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7805 KRW

Mar 2025

DateKRW-MOPMOP-KRW
01 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.5665 KRW
02 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4569 KRW
03 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4628 KRW
04 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5889 KRW
05 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4865 KRW
06 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9187 KRW
07 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5912 KRW
08 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0458 KRW
09 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6289 KRW
10 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0981 KRW
11 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1077 KRW
12 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2522 KRW
13 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.7527 KRW
14 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.87 KRW
15 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.687 KRW
16 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2573 KRW
17 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9568 KRW
18 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5603 KRW
19 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3779 KRW
20 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.7071 KRW
21 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3776 KRW
22 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2788 KRW
23 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8404 KRW
24 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8457 KRW
25 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2208 KRW
26 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8149 KRW
27 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0544 KRW
28 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.211 KRW
29 Mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3958 KRW
30 Mar 2025 1 KRW = 0.0054 MOP 1 MOP = 183.4923 KRW
31 Mar 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0613 KRW

Apr 2025

DateKRW-MOPMOP-KRW
01 Apr 2025 1 KRW = 0.0054 MOP 1 MOP = 183.9712 KRW
02 Apr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4545 KRW
03 Apr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4164 KRW
04 Apr 2025 1 KRW = 0.0055 MOP 1 MOP = 181.62 KRW
05 Apr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.2142 KRW

KRW-MOP and MOP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats