> KRW-MOP and MOP-KRW exchange rates - 2025

KRW-MOP and MOP-KRW exchange rates - 2025

KRW-MOP and MOP-KRW exchange rates

Check below the exchange rates for KRW-MOP and MOP-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0055 MOP

1 MOP = 180.9937 KRW

1Y 2Y 3Y

KRW to MOPMOP to KRW

Jan 2025

Date	KRW-MOP	MOP-KRW
01 Jan 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 Jan 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 Jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 Jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Date	KRW-MOP	MOP-KRW
01 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 Feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 Feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW

KRW-MOP and MOP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News