> KRW-MOP and MOP-KRW exchange rates - 2024

KRW-MOP and MOP-KRW exchange rates - 2024

KRW-MOP and MOP-KRW exchange rates

Check below the exchange rates for KRW-MOP and MOP-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0059 MOP

1 MOP = 169.4243 KRW

1Y 2Y 3Y

KRW to MOPMOP to KRW

Jan 2024

Date	KRW-MOP	MOP-KRW
01 Jan 2024	1 KRW = 0.0062 MOP	1 MOP = 160.4292 KRW
02 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.095 KRW
03 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2053 KRW
04 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8408 KRW
05 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.8497 KRW
06 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
07 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
08 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3073 KRW
09 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.861 KRW
10 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6108 KRW
11 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.3987 KRW
12 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.1373 KRW
13 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
14 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
15 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2916 KRW
16 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.9361 KRW
17 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.9399 KRW
18 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.1641 KRW
19 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.459 KRW
20 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
21 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
22 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.401 KRW
23 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.1264 KRW
24 Jan 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2781 KRW
25 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.9203 KRW
26 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.8819 KRW
27 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
28 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
29 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0501 KRW
30 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.3127 KRW
31 Jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.5109 KRW

Feb 2024

Date	KRW-MOP	MOP-KRW
01 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.6516 KRW
02 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3045 KRW
03 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
04 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
05 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.609 KRW
06 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6929 KRW
07 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6832 KRW
08 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2422 KRW
09 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.4396 KRW
10 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
11 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
12 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0177 KRW
13 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0606 KRW
14 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.5551 KRW
15 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2349 KRW
16 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3375 KRW
17 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
18 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.389 KRW
19 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.7805 KRW
20 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.5412 KRW
21 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.5773 KRW
22 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6516 KRW
23 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0052 KRW
24 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
25 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
26 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2412 KRW
27 Feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2337 KRW
28 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.9123 KRW
29 Feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.7812 KRW

Mar 2024

Date	KRW-MOP	MOP-KRW
01 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7408 KRW
02 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
03 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
04 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2174 KRW
05 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.5462 KRW
06 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.5751 KRW
07 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 164.8079 KRW
08 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6741 KRW
09 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
10 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
11 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8571 KRW
12 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 162.9865 KRW
13 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2608 KRW
14 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7519 KRW
15 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0419 KRW
16 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
17 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
18 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.6174 KRW
19 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.1588 KRW
20 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.348 KRW
21 Mar 2024	1 KRW = 0.0061 MOP	1 MOP = 164.9576 KRW
22 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.947 KRW
23 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
24 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
25 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.5333 KRW
26 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.4331 KRW
27 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.649 KRW
28 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.5161 KRW
29 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.8624 KRW
30 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW
31 Mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW

Apr 2024

Date	KRW-MOP	MOP-KRW
01 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.5338 KRW
02 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.694 KRW
03 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.5182 KRW
04 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.1449 KRW
05 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.4691 KRW
06 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
07 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
08 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 168.0818 KRW
09 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8104 KRW
10 Apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.3177 KRW
11 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 169.717 KRW
12 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0233 KRW
13 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1136 KRW
14 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.443 KRW
15 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5926 KRW
16 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 172.721 KRW
17 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7136 KRW
18 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3825 KRW
19 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8898 KRW
20 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
21 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
22 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8619 KRW
23 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0031 KRW
24 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6148 KRW
25 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5827 KRW
26 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7958 KRW
27 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
28 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
29 Apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8693 KRW
30 Apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2808 KRW

May 2024

Date	KRW-MOP	MOP-KRW
01 May 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0974 KRW
02 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5973 KRW
03 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9042 KRW
04 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
05 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
06 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.2189 KRW
07 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.5967 KRW
08 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5756 KRW
09 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.2802 KRW
10 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7603 KRW
11 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3677 KRW
12 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5147 KRW
13 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9477 KRW
14 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9796 KRW
15 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.049 KRW
16 May 2024	1 KRW = 0.006 MOP	1 MOP = 167.4633 KRW
17 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8678 KRW
18 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
19 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
20 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.2634 KRW
21 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5176 KRW
22 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0067 KRW
23 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1792 KRW
24 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.6595 KRW
25 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
26 May 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
27 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4689 KRW
28 May 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9234 KRW
29 May 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7182 KRW
30 May 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9501 KRW
31 May 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8246 KRW

Jun 2024

Date	KRW-MOP	MOP-KRW
01 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
02 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
03 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0994 KRW
04 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 170.976 KRW
05 Jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4576 KRW
06 Jun 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9758 KRW
07 Jun 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9936 KRW
08 Jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
09 Jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
10 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0103 KRW
11 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1235 KRW
12 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.039 KRW
13 Jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8662 KRW
14 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2452 KRW
15 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
16 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
17 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.875 KRW
18 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1826 KRW
19 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7088 KRW
20 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.7013 KRW
21 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.822 KRW
22 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
23 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
24 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.6106 KRW
25 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9212 KRW
26 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.0897 KRW
27 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2856 KRW
28 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.272 KRW
29 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7096 KRW
30 Jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8804 KRW

Jul 2024

Date	KRW-MOP	MOP-KRW
01 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7766 KRW
02 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3663 KRW
03 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.8056 KRW
04 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6308 KRW
05 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6525 KRW
06 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
07 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
08 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.9664 KRW
09 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7978 KRW
10 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0935 KRW
11 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6445 KRW
12 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0439 KRW
13 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0146 KRW
14 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4856 KRW
15 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0172 KRW
16 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0234 KRW
17 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5566 KRW
18 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8929 KRW
19 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.607 KRW
20 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
21 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
22 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.554 KRW
23 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4629 KRW
24 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7694 KRW
25 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6229 KRW
26 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3756 KRW
27 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3909 KRW
28 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4881 KRW
29 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.938 KRW
30 Jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0034 KRW
31 Jul 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6026 KRW

Aug 2024

Date	KRW-MOP	MOP-KRW
01 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9138 KRW
02 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8142 KRW
03 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
04 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
05 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3206 KRW
06 Aug 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6236 KRW
07 Aug 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2789 KRW
08 Aug 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4748 KRW
09 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0026 KRW
10 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8775 KRW
11 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.072 KRW
12 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6874 KRW
13 Aug 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9755 KRW
14 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9674 KRW
15 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1592 KRW
16 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8439 KRW
17 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
18 Aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
19 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.5411 KRW
20 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.1839 KRW
21 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.3025 KRW
22 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.5793 KRW
23 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.342 KRW
24 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
25 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
26 Aug 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2152 KRW
27 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 165.6955 KRW
28 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.4024 KRW
29 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 165.5909 KRW
30 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.0623 KRW
31 Aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.5473 KRW

Sep 2024

Date	KRW-MOP	MOP-KRW
01 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.3038 KRW
02 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.7732 KRW
03 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 167.1628 KRW
04 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.8238 KRW
05 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.383 KRW
06 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.7661 KRW
07 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
08 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
09 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 167.5734 KRW
10 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 167.0565 KRW
11 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.7937 KRW
12 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.7812 KRW
13 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.5493 KRW
14 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.5988 KRW
15 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.4419 KRW
16 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2102 KRW
17 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.1232 KRW
18 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.975 KRW
19 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2071 KRW
20 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.3131 KRW
21 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
22 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
23 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.8674 KRW
24 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.3614 KRW
25 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.8757 KRW
26 Sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
27 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7339 KRW
28 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
29 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
30 Sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.0903 KRW

Oct 2024

Date	KRW-MOP	MOP-KRW
01 Oct 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0163 KRW
02 Oct 2024	1 KRW = 0.006 MOP	1 MOP = 165.3194 KRW
03 Oct 2024	1 KRW = 0.006 MOP	1 MOP = 166.7192 KRW
04 Oct 2024	1 KRW = 0.006 MOP	1 MOP = 167.6618 KRW
05 Oct 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
06 Oct 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
07 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1004 KRW
08 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1432 KRW
09 Oct 2024	1 KRW = 0.006 MOP	1 MOP = 167.8754 KRW
10 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8041 KRW
11 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 168.6578 KRW
12 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7961 KRW
13 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 168.4793 KRW
14 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9353 KRW
15 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9943 KRW
16 Oct 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0725 KRW
17 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1637 KRW
18 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 171.3922 KRW
19 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
20 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
21 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1789 KRW
22 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 172.112 KRW
23 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1439 KRW
24 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 172.312 KRW
25 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 173.636 KRW
26 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
27 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
28 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9175 KRW
29 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5379 KRW
30 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3037 KRW
31 Oct 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3624 KRW

Nov 2024

Date	KRW-MOP	MOP-KRW
01 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7399 KRW
02 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2829 KRW
03 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.5287 KRW
04 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4885 KRW
05 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.388 KRW
06 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.9746 KRW
07 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2812 KRW
08 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.3642 KRW
09 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW
10 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW
11 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.6744 KRW
12 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.3819 KRW
13 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.5263 KRW
14 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.1577 KRW
15 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.7533 KRW
16 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5628 KRW
17 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5628 KRW
18 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.1763 KRW
19 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.6627 KRW
20 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.0924 KRW
21 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3512 KRW
22 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.1953 KRW
23 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.2212 KRW
24 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.2212 KRW
25 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.6803 KRW
26 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.5708 KRW
27 Nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.7311 KRW
28 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.2378 KRW
29 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.2048 KRW
30 Nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3879 KRW

Dec 2024

Date	KRW-MOP	MOP-KRW
01 Dec 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3879 KRW
02 Dec 2024	1 KRW = 0.0057 MOP	1 MOP = 175.3044 KRW
03 Dec 2024	1 KRW = 0.0057 MOP	1 MOP = 174.8561 KRW
04 Dec 2024	1 KRW = 0.0057 MOP	1 MOP = 176.6867 KRW
05 Dec 2024	1 KRW = 0.0057 MOP	1 MOP = 176.7973 KRW
06 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 177.0996 KRW
07 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 177.6607 KRW
08 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 177.6607 KRW
09 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.7496 KRW
10 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.6474 KRW
11 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.8797 KRW
12 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.5217 KRW
13 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.1668 KRW
14 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.5552 KRW
15 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.5552 KRW
16 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.4612 KRW
17 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.6594 KRW
18 Dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.5149 KRW
19 Dec 2024	1 KRW = 0.0055 MOP	1 MOP = 180.9041 KRW
20 Dec 2024	1 KRW = 0.0055 MOP	1 MOP = 180.7224 KRW
21 Dec 2024	1 KRW = 0.0055 MOP	1 MOP = 181.4024 KRW
22 Dec 2024	1 KRW = 0.0055 MOP	1 MOP = 181.4024 KRW

KRW-MOP and MOP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News