currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MNT and MNT-KRW exchange rates - 2025

KRW-MNT and MNT-KRW exchange rates - 2025

KRW-MNT and MNT-KRW exchange rates

Check below the exchange rates for KRW-MNT and MNT-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 2.3822 MNT
1 MNT = 0.4198 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-MNTMNT-KRW
01 Jan 2025 1 KRW = 2.3113 MNT 1 MNT = 0.4327 KRW
02 Jan 2025 1 KRW = 2.3142 MNT 1 MNT = 0.4321 KRW
03 Jan 2025 1 KRW = 2.3103 MNT 1 MNT = 0.4328 KRW
04 Jan 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
05 Jan 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
06 Jan 2025 1 KRW = 2.3337 MNT 1 MNT = 0.4285 KRW
07 Jan 2025 1 KRW = 2.3415 MNT 1 MNT = 0.4271 KRW
08 Jan 2025 1 KRW = 2.3254 MNT 1 MNT = 0.43 KRW
09 Jan 2025 1 KRW = 2.3268 MNT 1 MNT = 0.4298 KRW
10 Jan 2025 1 KRW = 2.3162 MNT 1 MNT = 0.4317 KRW
11 Jan 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
12 Jan 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
13 Jan 2025 1 KRW = 2.3141 MNT 1 MNT = 0.4321 KRW
14 Jan 2025 1 KRW = 2.3261 MNT 1 MNT = 0.4299 KRW
15 Jan 2025 1 KRW = 2.3295 MNT 1 MNT = 0.4293 KRW
16 Jan 2025 1 KRW = 2.3291 MNT 1 MNT = 0.4293 KRW
17 Jan 2025 1 KRW = 2.3297 MNT 1 MNT = 0.4292 KRW
18 Jan 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
19 Jan 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
20 Jan 2025 1 KRW = 2.3419 MNT 1 MNT = 0.427 KRW
21 Jan 2025 1 KRW = 2.3565 MNT 1 MNT = 0.4244 KRW
22 Jan 2025 1 KRW = 2.371 MNT 1 MNT = 0.4218 KRW
23 Jan 2025 1 KRW = 2.3652 MNT 1 MNT = 0.4228 KRW
24 Jan 2025 1 KRW = 2.3712 MNT 1 MNT = 0.4217 KRW
25 Jan 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
26 Jan 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
27 Jan 2025 1 KRW = 2.3715 MNT 1 MNT = 0.4217 KRW
28 Jan 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
29 Jan 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
30 Jan 2025 1 KRW = 2.3572 MNT 1 MNT = 0.4242 KRW
31 Jan 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW

Feb 2025

DateKRW-MNTMNT-KRW
01 Feb 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
02 Feb 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
03 Feb 2025 1 KRW = 2.3213 MNT 1 MNT = 0.4308 KRW
04 Feb 2025 1 KRW = 2.3343 MNT 1 MNT = 0.4284 KRW
05 Feb 2025 1 KRW = 2.3503 MNT 1 MNT = 0.4255 KRW
06 Feb 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW
07 Feb 2025 1 KRW = 2.3506 MNT 1 MNT = 0.4254 KRW
08 Feb 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
09 Feb 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
10 Feb 2025 1 KRW = 2.3428 MNT 1 MNT = 0.4268 KRW
11 Feb 2025 1 KRW = 2.3388 MNT 1 MNT = 0.4276 KRW
12 Feb 2025 1 KRW = 2.3389 MNT 1 MNT = 0.4276 KRW
13 Feb 2025 1 KRW = 2.3848 MNT 1 MNT = 0.4193 KRW
14 Feb 2025 1 KRW = 2.4026 MNT 1 MNT = 0.4162 KRW
15 Feb 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
16 Feb 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
17 Feb 2025 1 KRW = 2.3983 MNT 1 MNT = 0.417 KRW
18 Feb 2025 1 KRW = 2.4055 MNT 1 MNT = 0.4157 KRW
19 Feb 2025 1 KRW = 2.4013 MNT 1 MNT = 0.4164 KRW
20 Feb 2025 1 KRW = 2.4018 MNT 1 MNT = 0.4163 KRW
21 Feb 2025 1 KRW = 2.4175 MNT 1 MNT = 0.4136 KRW
22 Feb 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
23 Feb 2025 1 KRW = 2.4104 MNT 1 MNT = 0.4149 KRW
24 Feb 2025 1 KRW = 2.4243 MNT 1 MNT = 0.4125 KRW
25 Feb 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
26 Feb 2025 1 KRW = 2.4179 MNT 1 MNT = 0.4136 KRW
27 Feb 2025 1 KRW = 2.4044 MNT 1 MNT = 0.4159 KRW
28 Feb 2025 1 KRW = 2.3958 MNT 1 MNT = 0.4174 KRW

Mar 2025

DateKRW-MNTMNT-KRW
01 Mar 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
02 Mar 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
03 Mar 2025 1 KRW = 2.374 MNT 1 MNT = 0.4212 KRW
04 Mar 2025 1 KRW = 2.3876 MNT 1 MNT = 0.4188 KRW
05 Mar 2025 1 KRW = 2.3925 MNT 1 MNT = 0.418 KRW
06 Mar 2025 1 KRW = 2.3963 MNT 1 MNT = 0.4173 KRW
07 Mar 2025 1 KRW = 2.3987 MNT 1 MNT = 0.4169 KRW
08 Mar 2025 1 KRW = 2.3945 MNT 1 MNT = 0.4176 KRW
09 Mar 2025 1 KRW = 2.3975 MNT 1 MNT = 0.4171 KRW
10 Mar 2025 1 KRW = 2.3949 MNT 1 MNT = 0.4176 KRW
11 Mar 2025 1 KRW = 2.3822 MNT 1 MNT = 0.4198 KRW
12 Mar 2025 1 KRW = 2.3914 MNT 1 MNT = 0.4182 KRW
13 Mar 2025 1 KRW = 2.3852 MNT 1 MNT = 0.4192 KRW
14 Mar 2025 1 KRW = 2.3855 MNT 1 MNT = 0.4192 KRW
15 Mar 2025 1 KRW = 2.3943 MNT 1 MNT = 0.4177 KRW
16 Mar 2025 1 KRW = 2.3932 MNT 1 MNT = 0.4178 KRW
17 Mar 2025 1 KRW = 2.3969 MNT 1 MNT = 0.4172 KRW
18 Mar 2025 1 KRW = 2.4043 MNT 1 MNT = 0.4159 KRW
19 Mar 2025 1 KRW = 2.3956 MNT 1 MNT = 0.4174 KRW
20 Mar 2025 1 KRW = 2.3776 MNT 1 MNT = 0.4206 KRW
21 Mar 2025 1 KRW = 2.3665 MNT 1 MNT = 0.4226 KRW
22 Mar 2025 1 KRW = 2.3769 MNT 1 MNT = 0.4207 KRW
23 Mar 2025 1 KRW = 2.3787 MNT 1 MNT = 0.4204 KRW
24 Mar 2025 1 KRW = 2.3782 MNT 1 MNT = 0.4205 KRW
25 Mar 2025 1 KRW = 2.3734 MNT 1 MNT = 0.4213 KRW
26 Mar 2025 1 KRW = 2.3774 MNT 1 MNT = 0.4206 KRW
27 Mar 2025 1 KRW = 2.3756 MNT 1 MNT = 0.421 KRW
28 Mar 2025 1 KRW = 2.3755 MNT 1 MNT = 0.421 KRW
29 Mar 2025 1 KRW = 2.3762 MNT 1 MNT = 0.4208 KRW
30 Mar 2025 1 KRW = 2.3761 MNT 1 MNT = 0.4209 KRW
31 Mar 2025 1 KRW = 2.3694 MNT 1 MNT = 0.422 KRW

Apr 2025

DateKRW-MNTMNT-KRW
01 Apr 2025 1 KRW = 2.3689 MNT 1 MNT = 0.4221 KRW
02 Apr 2025 1 KRW = 2.3804 MNT 1 MNT = 0.4201 KRW
03 Apr 2025 1 KRW = 2.389 MNT 1 MNT = 0.4186 KRW
04 Apr 2025 1 KRW = 2.416 MNT 1 MNT = 0.4139 KRW
05 Apr 2025 1 KRW = 2.4047 MNT 1 MNT = 0.4159 KRW
06 Apr 2025 1 KRW = 2.4036 MNT 1 MNT = 0.416 KRW
07 Apr 2025 1 KRW = 2.3966 MNT 1 MNT = 0.4173 KRW
08 Apr 2025 1 KRW = 2.3868 MNT 1 MNT = 0.419 KRW
09 Apr 2025 1 KRW = 2.379 MNT 1 MNT = 0.4203 KRW
10 Apr 2025 1 KRW = 2.3826 MNT 1 MNT = 0.4197 KRW
11 Apr 2025 1 KRW = 2.4213 MNT 1 MNT = 0.413 KRW
12 Apr 2025 1 KRW = 2.4743 MNT 1 MNT = 0.4042 KRW
13 Apr 2025 1 KRW = 2.485 MNT 1 MNT = 0.4024 KRW
14 Apr 2025 1 KRW = 2.4907 MNT 1 MNT = 0.4015 KRW
15 Apr 2025 1 KRW = 2.4768 MNT 1 MNT = 0.4038 KRW
16 Apr 2025 1 KRW = 2.4834 MNT 1 MNT = 0.4027 KRW
17 Apr 2025 1 KRW = 2.5041 MNT 1 MNT = 0.3993 KRW
18 Apr 2025 1 KRW = 2.4938 MNT 1 MNT = 0.401 KRW
19 Apr 2025 1 KRW = 2.5015 MNT 1 MNT = 0.3998 KRW
20 Apr 2025 1 KRW = 2.5143 MNT 1 MNT = 0.3977 KRW
21 Apr 2025 1 KRW = 2.515 MNT 1 MNT = 0.3976 KRW
22 Apr 2025 1 KRW = 2.4838 MNT 1 MNT = 0.4026 KRW
23 Apr 2025 1 KRW = 2.4903 MNT 1 MNT = 0.4016 KRW
24 Apr 2025 1 KRW = 2.481 MNT 1 MNT = 0.4031 KRW

KRW-MNT and MNT-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats