> KRW-MKD and MKD-KRW exchange rates - 2024

KRW-MKD and MKD-KRW exchange rates - 2024

KRW-MKD and MKD-KRW exchange rates

Check below the exchange rates for KRW-MKD and MKD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0418 MKD

1 MKD = 23.9486 KRW

1Y 2Y 3Y

KRW to MKDMKD to KRW

Jan 2024

Date	KRW-MKD	MKD-KRW
01 Jan 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2192 KRW
02 Jan 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3506 KRW
03 Jan 2024	1 KRW = 0.043 MKD	1 MKD = 23.2456 KRW
04 Jan 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3144 KRW
05 Jan 2024	1 KRW = 0.0428 MKD	1 MKD = 23.381 KRW
06 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
07 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
08 Jan 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4995 KRW
09 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4365 KRW
10 Jan 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4491 KRW
11 Jan 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5063 KRW
12 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3956 KRW
13 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
14 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
15 Jan 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5287 KRW
16 Jan 2024	1 KRW = 0.0423 MKD	1 MKD = 23.652 KRW
17 Jan 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
18 Jan 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6669 KRW
19 Jan 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5865 KRW
20 Jan 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
21 Jan 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
22 Jan 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7241 KRW
23 Jan 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6035 KRW
24 Jan 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5771 KRW
25 Jan 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6616 KRW
26 Jan 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5658 KRW
27 Jan 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
28 Jan 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
29 Jan 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4547 KRW
30 Jan 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4163 KRW
31 Jan 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4485 KRW

Feb 2024

Date	KRW-MKD	MKD-KRW
01 Feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4086 KRW
02 Feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4075 KRW
03 Feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
04 Feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
05 Feb 2024	1 KRW = 0.043 MKD	1 MKD = 23.2769 KRW
06 Feb 2024	1 KRW = 0.0432 MKD	1 MKD = 23.1473 KRW
07 Feb 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2047 KRW
08 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2906 KRW
09 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2918 KRW
10 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
11 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
12 Feb 2024	1 KRW = 0.043 MKD	1 MKD = 23.2714 KRW
13 Feb 2024	1 KRW = 0.043 MKD	1 MKD = 23.279 KRW
14 Feb 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1835 KRW
15 Feb 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1966 KRW
16 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2908 KRW
17 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2854 KRW
18 Feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3091 KRW
19 Feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3501 KRW
20 Feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3674 KRW
21 Feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4025 KRW
22 Feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3708 KRW
23 Feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3627 KRW
24 Feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
25 Feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
26 Feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4392 KRW
27 Feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4522 KRW
28 Feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4658 KRW
29 Feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4983 KRW

Mar 2024

Date	KRW-MKD	MKD-KRW
01 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4598 KRW
02 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
03 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
04 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4556 KRW
05 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4927 KRW
06 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5492 KRW
07 Mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4845 KRW
08 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3958 KRW
09 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3948 KRW
10 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3929 KRW
11 Mar 2024	1 KRW = 0.043 MKD	1 MKD = 23.2671 KRW
12 Mar 2024	1 KRW = 0.043 MKD	1 MKD = 23.2521 KRW
13 Mar 2024	1 KRW = 0.0428 MKD	1 MKD = 23.353 KRW
14 Mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4304 KRW
15 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.509 KRW
16 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
17 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
18 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5754 KRW
19 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5863 KRW
20 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5961 KRW
21 Mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5146 KRW
22 Mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6661 KRW
23 Mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
24 Mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
25 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5857 KRW
26 Mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6377 KRW
27 Mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7612 KRW
28 Mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6305 KRW
29 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5708 KRW
30 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW
31 Mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW

Apr 2024

Date	KRW-MKD	MKD-KRW
01 Apr 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6429 KRW
02 Apr 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5818 KRW
03 Apr 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6225 KRW
04 Apr 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7616 KRW
05 Apr 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
06 Apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
07 Apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
08 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8579 KRW
09 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8671 KRW
10 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8433 KRW
11 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8794 KRW
12 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.878 KRW
13 Apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9371 KRW
14 Apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9391 KRW
15 Apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9154 KRW
16 Apr 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0705 KRW
17 Apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9134 KRW
18 Apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.802 KRW
19 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8497 KRW
20 Apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
21 Apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
22 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8451 KRW
23 Apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8765 KRW
24 Apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
25 Apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9351 KRW
26 Apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9781 KRW
27 Apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
28 Apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
29 Apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9631 KRW
30 Apr 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0279 KRW

May 2024

Date	KRW-MKD	MKD-KRW
01 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0163 KRW
02 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8711 KRW
03 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7308 KRW
04 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
05 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
06 May 2024	1 KRW = 0.0422 MKD	1 MKD = 23.6985 KRW
07 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7617 KRW
08 May 2024	1 KRW = 0.042 MKD	1 MKD = 23.8228 KRW
09 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8728 KRW
10 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9031 KRW
11 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9886 KRW
12 May 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0074 KRW
13 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9581 KRW
14 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9905 KRW
15 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8806 KRW
16 May 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7679 KRW
17 May 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8747 KRW
18 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
19 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
20 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0164 KRW
21 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0295 KRW
22 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0502 KRW
23 May 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9511 KRW
24 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0196 KRW
25 May 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
26 May 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
27 May 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0515 KRW
28 May 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9917 KRW
29 May 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1076 KRW
30 May 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1909 KRW
31 May 2024	1 KRW = 0.041 MKD	1 MKD = 24.3868 KRW

Jun 2024

Date	KRW-MKD	MKD-KRW
01 Jun 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
02 Jun 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
03 Jun 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2427 KRW
04 Jun 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2666 KRW
05 Jun 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2142 KRW
06 Jun 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1334 KRW
07 Jun 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1705 KRW
08 Jun 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
09 Jun 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
10 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0343 KRW
11 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0335 KRW
12 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0265 KRW
13 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.094 KRW
14 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0465 KRW
15 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0764 KRW
16 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0745 KRW
17 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0559 KRW
18 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0847 KRW
19 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.072 KRW
20 Jun 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1942 KRW
21 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1119 KRW
22 Jun 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1693 KRW
23 Jun 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1673 KRW
24 Jun 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2083 KRW
25 Jun 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2195 KRW
26 Jun 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1821 KRW
27 Jun 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1021 KRW
28 Jun 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9691 KRW
29 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.066 KRW
30 Jun 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0641 KRW

Jul 2024

Date	KRW-MKD	MKD-KRW
01 Jul 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1436 KRW
02 Jul 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1736 KRW
03 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3097 KRW
04 Jul 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2374 KRW
05 Jul 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2586 KRW
06 Jul 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
07 Jul 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
08 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.331 KRW
09 Jul 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2777 KRW
10 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3546 KRW
11 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3536 KRW
12 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3377 KRW
13 Jul 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
14 Jul 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
15 Jul 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4762 KRW
16 Jul 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5058 KRW
17 Jul 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4702 KRW
18 Jul 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5253 KRW
19 Jul 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5638 KRW
20 Jul 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
21 Jul 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
22 Jul 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5247 KRW
23 Jul 2024	1 KRW = 0.0409 MKD	1 MKD = 24.451 KRW
24 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3131 KRW
25 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3019 KRW
26 Jul 2024	1 KRW = 0.041 MKD	1 MKD = 24.4198 KRW
27 Jul 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4215 KRW
28 Jul 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4353 KRW
29 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.33 KRW
30 Jul 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3338 KRW
31 Jul 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1352 KRW

Aug 2024

Date	KRW-MKD	MKD-KRW
01 Aug 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9426 KRW
02 Aug 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9984 KRW
03 Aug 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
04 Aug 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
05 Aug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2598 KRW
06 Aug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4395 KRW
07 Aug 2024	1 KRW = 0.041 MKD	1 MKD = 24.4126 KRW
08 Aug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4414 KRW
09 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.23 KRW
10 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2368 KRW
11 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2388 KRW
12 Aug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3312 KRW
13 Aug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
14 Aug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2858 KRW
15 Aug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.3005 KRW
16 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2229 KRW
17 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
18 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
19 Aug 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9922 KRW
20 Aug 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9835 KRW
21 Aug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1365 KRW
22 Aug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.194 KRW
23 Aug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1321 KRW
24 Aug 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0992 KRW
25 Aug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1325 KRW
26 Aug 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0526 KRW
27 Aug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1298 KRW
28 Aug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1359 KRW
29 Aug 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9303 KRW
30 Aug 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0124 KRW
31 Aug 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0201 KRW

Sep 2024

Date	KRW-MKD	MKD-KRW
01 Sep 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0484 KRW
02 Sep 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0412 KRW
03 Sep 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0811 KRW
04 Sep 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0728 KRW
05 Sep 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0909 KRW
06 Sep 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0191 KRW
07 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
08 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
09 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1483 KRW
10 Sep 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0665 KRW
11 Sep 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0461 KRW
12 Sep 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9709 KRW
13 Sep 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9238 KRW
14 Sep 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9403 KRW
15 Sep 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9507 KRW
16 Sep 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8481 KRW
17 Sep 2024	1 KRW = 0.042 MKD	1 MKD = 23.825 KRW
18 Sep 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9452 KRW
19 Sep 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0782 KRW
20 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1826 KRW
21 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
22 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
23 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1597 KRW
24 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1528 KRW
25 Sep 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1717 KRW
26 Sep 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9963 KRW
27 Sep 2024	1 KRW = 0.042 MKD	1 MKD = 23.7885 KRW
28 Sep 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
29 Sep 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
30 Sep 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8435 KRW

Oct 2024

Date	KRW-MKD	MKD-KRW
01 Oct 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7755 KRW
02 Oct 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7474 KRW
03 Oct 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
04 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 23.988 KRW
05 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
06 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
07 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9739 KRW
08 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0023 KRW
09 Oct 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9412 KRW
10 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9824 KRW
11 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9606 KRW
12 Oct 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9805 KRW
13 Oct 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9353 KRW
14 Oct 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1185 KRW
15 Oct 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0741 KRW
16 Oct 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0675 KRW
17 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1893 KRW
18 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1908 KRW
19 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
20 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
21 Oct 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3166 KRW
22 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2398 KRW
23 Oct 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2733 KRW
24 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1964 KRW
25 Oct 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4491 KRW
26 Oct 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
27 Oct 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
28 Oct 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2868 KRW
29 Oct 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2862 KRW
30 Oct 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2341 KRW
31 Oct 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3553 KRW

Nov 2024

Date	KRW-MKD	MKD-KRW
01 Nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3399 KRW
02 Nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.4169 KRW
03 Nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.3794 KRW
04 Nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3518 KRW
05 Nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.4035 KRW
06 Nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3289 KRW
07 Nov 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2705 KRW
08 Nov 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2737 KRW
09 Nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.368 KRW
10 Nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3344 KRW
11 Nov 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2161 KRW
12 Nov 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2165 KRW
13 Nov 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1687 KRW
14 Nov 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0004 KRW
15 Nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9199 KRW
16 Nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8934 KRW
17 Nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8934 KRW
18 Nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9467 KRW
19 Nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9308 KRW
20 Nov 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9588 KRW
21 Nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9153 KRW
22 Nov 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7615 KRW
23 Nov 2024	1 KRW = 0.042 MKD	1 MKD = 23.784 KRW
24 Nov 2024	1 KRW = 0.042 MKD	1 MKD = 23.784 KRW
25 Nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8453 KRW
26 Nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8599 KRW
27 Nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8468 KRW
28 Nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9465 KRW
29 Nov 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9688 KRW
30 Nov 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0014 KRW

Dec 2024

Date	KRW-MKD	MKD-KRW
01 Dec 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0014 KRW
02 Dec 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0171 KRW
03 Dec 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9639 KRW
04 Dec 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2036 KRW
05 Dec 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2754 KRW
06 Dec 2024	1 KRW = 0.041 MKD	1 MKD = 24.4114 KRW
07 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4946 KRW
08 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4946 KRW
09 Dec 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6066 KRW
10 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5028 KRW
11 Dec 2024	1 KRW = 0.041 MKD	1 MKD = 24.4161 KRW
12 Dec 2024	1 KRW = 0.041 MKD	1 MKD = 24.4066 KRW
13 Dec 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4578 KRW
14 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5132 KRW
15 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5112 KRW
16 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.501 KRW
17 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5166 KRW
18 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5105 KRW
19 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4934 KRW
20 Dec 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4442 KRW
21 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5246 KRW
22 Dec 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5246 KRW

KRW-MKD and MKD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News