> KRW-MDL and MDL-KRW exchange rates - 2024

KRW-MDL and MDL-KRW exchange rates - 2024

KRW-MDL and MDL-KRW exchange rates

Check below the exchange rates for KRW-MDL and MDL-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.013 MDL

1 MDL = 76.652 KRW

1Y 2Y 3Y

KRW to MDLMDL to KRW

Jan 2024

Date	KRW-MDL	MDL-KRW
01 Jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6202 KRW
02 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1836 KRW
03 Jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7136 KRW
04 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2826 KRW
05 Jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4822 KRW
06 Jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
07 Jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
08 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5439 KRW
09 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.3121 KRW
10 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2543 KRW
11 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0281 KRW
12 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.031 KRW
13 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
14 Jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
15 Jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8815 KRW
16 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8839 KRW
17 Jan 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
18 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5258 KRW
19 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5135 KRW
20 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
21 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
22 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5641 KRW
23 Jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6626 KRW
24 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9982 KRW
25 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4695 KRW
26 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2655 KRW
27 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
28 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
29 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2923 KRW
30 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9792 KRW
31 Jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0062 KRW

Feb 2024

Date	KRW-MDL	MDL-KRW
01 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8143 KRW
02 Feb 2024	1 KRW = 0.0135 MDL	1 MDL = 74.34 KRW
03 Feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
04 Feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
05 Feb 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9172 KRW
06 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4477 KRW
07 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4847 KRW
08 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6175 KRW
09 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7295 KRW
10 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
11 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
12 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7387 KRW
13 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7779 KRW
14 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8161 KRW
15 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5579 KRW
16 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4795 KRW
17 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.475 KRW
18 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5027 KRW
19 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6939 KRW
20 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.455 KRW
21 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.3624 KRW
22 Feb 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0551 KRW
23 Feb 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2609 KRW
24 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
25 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
26 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4812 KRW
27 Feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8177 KRW
28 Feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0728 KRW
29 Feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.164 KRW

Mar 2024

Date	KRW-MDL	MDL-KRW
01 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2062 KRW
02 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
03 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
04 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0483 KRW
05 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0266 KRW
06 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2099 KRW
07 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8781 KRW
08 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7463 KRW
09 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
10 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
11 Mar 2024	1 KRW = 0.0135 MDL	1 MDL = 74.1549 KRW
12 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4727 KRW
13 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9585 KRW
14 Mar 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8585 KRW
15 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1239 KRW
16 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
17 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
18 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 75.431 KRW
19 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5352 KRW
20 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5204 KRW
21 Mar 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9811 KRW
22 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8285 KRW
23 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
24 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
25 Mar 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8071 KRW
26 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1977 KRW
27 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3448 KRW
28 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5529 KRW
29 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2477 KRW
30 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW
31 Mar 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW

Apr 2024

Date	KRW-MDL	MDL-KRW
01 Apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5546 KRW
02 Apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2189 KRW
03 Apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1414 KRW
04 Apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
05 Apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5114 KRW
06 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
07 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
08 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.6908 KRW
09 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.7343 KRW
10 Apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.502 KRW
11 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5555 KRW
12 Apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2179 KRW
13 Apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2592 KRW
14 Apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.4083 KRW
15 Apr 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4875 KRW
16 Apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2755 KRW
17 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5069 KRW
18 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.7809 KRW
19 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.9815 KRW
20 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
21 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
22 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2575 KRW
23 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4132 KRW
24 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3358 KRW
25 Apr 2024	1 KRW = 0.013 MDL	1 MDL = 77.1683 KRW
26 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5055 KRW
27 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
28 Apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
29 Apr 2024	1 KRW = 0.0128 MDL	1 MDL = 77.827 KRW
30 Apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1791 KRW

May 2024

Date	KRW-MDL	MDL-KRW
01 May 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6189 KRW
02 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6781 KRW
03 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7472 KRW
04 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
05 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
06 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7178 KRW
07 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.6697 KRW
08 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.0153 KRW
09 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5838 KRW
10 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9742 KRW
11 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2496 KRW
12 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3163 KRW
13 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3511 KRW
14 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9908 KRW
15 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9015 KRW
16 May 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8494 KRW
17 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.6982 KRW
18 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
19 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
20 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.0272 KRW
21 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.287 KRW
22 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3586 KRW
23 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9547 KRW
24 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9608 KRW
25 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
26 May 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
27 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.9226 KRW
28 May 2024	1 KRW = 0.013 MDL	1 MDL = 76.7412 KRW
29 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2233 KRW
30 May 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7469 KRW
31 May 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5376 KRW

Jun 2024

Date	KRW-MDL	MDL-KRW
01 Jun 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
02 Jun 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
03 Jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8639 KRW
04 Jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8318 KRW
05 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.604 KRW
06 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5987 KRW
07 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4495 KRW
08 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
09 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
10 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7627 KRW
11 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5345 KRW
12 Jun 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0119 KRW
13 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2277 KRW
14 Jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8317 KRW
15 Jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
16 Jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
17 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4287 KRW
18 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5256 KRW
19 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3542 KRW
20 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6494 KRW
21 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
22 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
23 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
24 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5032 KRW
25 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6889 KRW
26 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7691 KRW
27 Jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2667 KRW
28 Jun 2024	1 KRW = 0.013 MDL	1 MDL = 76.7919 KRW
29 Jun 2024	1 KRW = 0.013 MDL	1 MDL = 76.9881 KRW
30 Jun 2024	1 KRW = 0.013 MDL	1 MDL = 77.0657 KRW

Jul 2024

Date	KRW-MDL	MDL-KRW
01 Jul 2024	1 KRW = 0.013 MDL	1 MDL = 77.1612 KRW
02 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5194 KRW
03 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.8003 KRW
04 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3233 KRW
05 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5802 KRW
06 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
07 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
08 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7454 KRW
09 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6727 KRW
10 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.134 KRW
11 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7235 KRW
12 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8439 KRW
13 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9442 KRW
14 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.045 KRW
15 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1364 KRW
16 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0788 KRW
17 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8979 KRW
18 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1716 KRW
19 Jul 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4379 KRW
20 Jul 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
21 Jul 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
22 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2399 KRW
23 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1829 KRW
24 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6899 KRW
25 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6012 KRW
26 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0864 KRW
27 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.093 KRW
28 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.137 KRW
29 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0227 KRW
30 Jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0886 KRW
31 Jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5599 KRW

Aug 2024

Date	KRW-MDL	MDL-KRW
01 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3887 KRW
02 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.8348 KRW
03 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
04 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
05 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.0001 KRW
06 Aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9377 KRW
07 Aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8725 KRW
08 Aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8488 KRW
09 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5656 KRW
10 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5085 KRW
11 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5973 KRW
12 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7784 KRW
13 Aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9819 KRW
14 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.1995 KRW
15 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3669 KRW
16 Aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2564 KRW
17 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
18 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
19 Aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2527 KRW
20 Aug 2024	1 KRW = 0.0132 MDL	1 MDL = 75.9356 KRW
21 Aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4678 KRW
22 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.772 KRW
23 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6943 KRW
24 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
25 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
26 Aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1346 KRW
27 Aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5606 KRW
28 Aug 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6988 KRW
29 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6342 KRW
30 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.7383 KRW
31 Aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.9624 KRW

Sep 2024

Date	KRW-MDL	MDL-KRW
01 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.8499 KRW
02 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.7523 KRW
03 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.8772 KRW
04 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6162 KRW
05 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5441 KRW
06 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4701 KRW
07 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
08 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
09 Sep 2024	1 KRW = 0.0129 MDL	1 MDL = 77.342 KRW
10 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 77.0675 KRW
11 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.8162 KRW
12 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.6525 KRW
13 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1621 KRW
14 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1828 KRW
15 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1106 KRW
16 Sep 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8807 KRW
17 Sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4472 KRW
18 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.212 KRW
19 Sep 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0014 KRW
20 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5044 KRW
21 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
22 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
23 Sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.754 KRW
24 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4317 KRW
25 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4385 KRW
26 Sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0754 KRW
27 Sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2862 KRW
28 Sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
29 Sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
30 Sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2906 KRW

Oct 2024

Date	KRW-MDL	MDL-KRW
01 Oct 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6984 KRW
02 Oct 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5682 KRW
03 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2163 KRW
04 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4184 KRW
05 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
06 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
07 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5414 KRW
08 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5047 KRW
09 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.282 KRW
10 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4281 KRW
11 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4866 KRW
12 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5472 KRW
13 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.8029 KRW
14 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.9506 KRW
15 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.9917 KRW
16 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.8721 KRW
17 Oct 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2403 KRW
18 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.9925 KRW
19 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
20 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
21 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.0056 KRW
22 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.7818 KRW
23 Oct 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2236 KRW
24 Oct 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6158 KRW
25 Oct 2024	1 KRW = 0.0129 MDL	1 MDL = 77.415 KRW
26 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
27 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
28 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.1074 KRW
29 Oct 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4719 KRW
30 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 76.8616 KRW
31 Oct 2024	1 KRW = 0.013 MDL	1 MDL = 77.0899 KRW

Nov 2024

Date	KRW-MDL	MDL-KRW
01 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.8585 KRW
02 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.1015 KRW
03 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.2087 KRW
04 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.9123 KRW
05 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.258 KRW
06 Nov 2024	1 KRW = 0.0128 MDL	1 MDL = 78.338 KRW
07 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3479 KRW
08 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3999 KRW
09 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
10 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
11 Nov 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8856 KRW
12 Nov 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5011 KRW
13 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
14 Nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5146 KRW
15 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.6787 KRW
16 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
17 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
18 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.8584 KRW
19 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6048 KRW
20 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.6925 KRW
21 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.7533 KRW
22 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.0112 KRW
23 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
24 Nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
25 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5768 KRW
26 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5684 KRW
27 Nov 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0188 KRW
28 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2796 KRW
29 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.319 KRW
30 Nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW

Dec 2024

Date	KRW-MDL	MDL-KRW
01 Dec 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW
02 Dec 2024	1 KRW = 0.013 MDL	1 MDL = 76.8991 KRW
03 Dec 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6055 KRW
04 Dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.374 KRW
05 Dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3601 KRW
06 Dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3813 KRW
07 Dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
08 Dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
09 Dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0704 KRW
10 Dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1526 KRW
11 Dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.32 KRW
12 Dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.3036 KRW
13 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4936 KRW
14 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
15 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
16 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5573 KRW
17 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5416 KRW
18 Dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1962 KRW
19 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5856 KRW
20 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5469 KRW
21 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
22 Dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW

KRW-MDL and MDL-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News