currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-LYD and LYD-KRW exchange rates - 2025

KRW-LYD and LYD-KRW exchange rates - 2025

KRW-LYD and LYD-KRW exchange rates

Check below the exchange rates for KRW-LYD and LYD-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0034 LYD
1 LYD = 291.7864 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-LYDLYD-KRW
01 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

DateKRW-LYDLYD-KRW
01 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

DateKRW-LYDLYD-KRW
01 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 Mar 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 Mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

DateKRW-LYDLYD-KRW
01 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 300.5877 KRW
05 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
06 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
07 Apr 2025 1 KRW = 0.0038 LYD 1 LYD = 263.8548 KRW
08 Apr 2025 1 KRW = 0.0034 LYD 1 LYD = 298.0277 KRW
09 Apr 2025 1 KRW = 0.0037 LYD 1 LYD = 266.6897 KRW
10 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9673 KRW
11 Apr 2025 1 KRW = 0.0038 LYD 1 LYD = 261.8688 KRW
12 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2758 KRW
13 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 256.0241 KRW
14 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 255.3895 KRW
15 Apr 2025 1 KRW = 0.0038 LYD 1 LYD = 260.37 KRW
16 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 256.7953 KRW
17 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 258.8721 KRW
18 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.3058 KRW
19 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
20 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
21 Apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2809 KRW
22 Apr 2025 1 KRW = 0.0038 LYD 1 LYD = 262.2421 KRW
23 Apr 2025 1 KRW = 0.0038 LYD 1 LYD = 261.6556 KRW
24 Apr 2025 1 KRW = 0.0038 LYD 1 LYD = 262.6354 KRW

KRW-LYD and LYD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats