CurrencyStats247

> Exchange Rates

> KRW-LYD and LYD-KRW exchange rates - 2024

KRW-LYD and LYD-KRW exchange rates - 2024

KRW-LYD and LYD-KRW exchange rates

Check below the exchange rates for KRW-LYD and LYD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0035 LYD

1 LYD = 282.4272 KRW

1Y 2Y 3Y

KRW to LYDLYD to KRW

Jan 2024

Date	KRW-LYD	LYD-KRW
01 Jan 2024	1 KRW = 0.0037 LYD	1 LYD = 270.9119 KRW
02 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 275.468 KRW
03 Jan 2024	1 KRW = 0.0037 LYD	1 LYD = 273.7692 KRW
04 Jan 2024	1 KRW = 0.0037 LYD	1 LYD = 273.0837 KRW
05 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.5865 KRW
06 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.9548 KRW
07 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.9548 KRW
08 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 275.2296 KRW
09 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.9154 KRW
10 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.2777 KRW
11 Jan 2024	1 KRW = 0.0037 LYD	1 LYD = 273.9019 KRW
12 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.157 KRW
13 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.3485 KRW
14 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 274.3485 KRW
15 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 275.7797 KRW
16 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 278.019 KRW
17 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 278.7953 KRW
18 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 277.9769 KRW
19 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 276.7422 KRW
20 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 278.1142 KRW
21 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 278.1142 KRW
22 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 278.2881 KRW
23 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 278.0548 KRW
24 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 276.2034 KRW
25 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 277.3196 KRW
26 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 277.2352 KRW
27 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 277.4493 KRW
28 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 277.4493 KRW
29 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 276.9663 KRW
30 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 275.786 KRW
31 Jan 2024	1 KRW = 0.0036 LYD	1 LYD = 276.074 KRW

Feb 2024

Date	KRW-LYD	LYD-KRW
01 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 276.3369 KRW
02 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.0606 KRW
03 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 277.4963 KRW
04 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 277.4963 KRW
05 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 276.3992 KRW
06 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.0032 KRW
07 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.1045 KRW
08 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.2023 KRW
09 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.5208 KRW
10 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.5989 KRW
11 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.5989 KRW
12 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.8215 KRW
13 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.5422 KRW
14 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.8553 KRW
15 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.4435 KRW
16 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.7495 KRW
17 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.4736 KRW
18 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.816 KRW
19 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.8965 KRW
20 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.3156 KRW
21 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.9309 KRW
22 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 274.5157 KRW
23 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.2595 KRW
24 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.7817 KRW
25 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.7817 KRW
26 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.3996 KRW
27 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 275.5823 KRW
28 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 276.6812 KRW
29 Feb 2024	1 KRW = 0.0036 LYD	1 LYD = 276.6347 KRW

Mar 2024

Date	KRW-LYD	LYD-KRW
01 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.7043 KRW
02 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.6919 KRW
03 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.6919 KRW
04 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 275.5643 KRW
05 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.1542 KRW
06 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.4001 KRW
07 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 275.6683 KRW
08 Mar 2024	1 KRW = 0.0037 LYD	1 LYD = 273.7739 KRW
09 Mar 2024	1 KRW = 0.0037 LYD	1 LYD = 273.7311 KRW
10 Mar 2024	1 KRW = 0.0037 LYD	1 LYD = 273.7311 KRW
11 Mar 2024	1 KRW = 0.0037 LYD	1 LYD = 273.059 KRW
12 Mar 2024	1 KRW = 0.0037 LYD	1 LYD = 273.2577 KRW
13 Mar 2024	1 KRW = 0.0037 LYD	1 LYD = 273.7739 KRW
14 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 274.3885 KRW
15 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.5947 KRW
16 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.6483 KRW
17 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.6483 KRW
18 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 276.7623 KRW
19 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 277.7693 KRW
20 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 277.8133 KRW
21 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 275.9776 KRW
22 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 279.3424 KRW
23 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 280.554 KRW
24 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 280.554 KRW
25 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 277.3252 KRW
26 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 277.4982 KRW
27 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 279.1413 KRW
28 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 278.9568 KRW
29 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 277.9812 KRW
30 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 278.6377 KRW
31 Mar 2024	1 KRW = 0.0036 LYD	1 LYD = 278.6377 KRW

Apr 2024

Date	KRW-LYD	LYD-KRW
01 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.1257 KRW
02 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.1873 KRW
03 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 278.3216 KRW
04 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 277.9818 KRW
05 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.2787 KRW
06 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.8349 KRW
07 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.8349 KRW
08 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 280.431 KRW
09 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.8683 KRW
10 Apr 2024	1 KRW = 0.0036 LYD	1 LYD = 279.0132 KRW
11 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 283.358 KRW
12 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 285.6282 KRW
13 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 285.8168 KRW
14 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 286.3291 KRW
15 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 286.2432 KRW
16 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 288.2726 KRW
17 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 283.8109 KRW
18 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.387 KRW
19 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.5692 KRW
20 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.3205 KRW
21 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.3205 KRW
22 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.8313 KRW
23 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.7716 KRW
24 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.023 KRW
25 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.4281 KRW
26 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 283.0513 KRW
27 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.5217 KRW
28 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 282.5217 KRW
29 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 283.0454 KRW
30 Apr 2024	1 KRW = 0.0035 LYD	1 LYD = 283.3218 KRW

May 2024

Date	KRW-LYD	LYD-KRW
01 May 2024	1 KRW = 0.0035 LYD	1 LYD = 284.7777 KRW
02 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.0704 KRW
03 May 2024	1 KRW = 0.0036 LYD	1 LYD = 279.1087 KRW
04 May 2024	1 KRW = 0.0036 LYD	1 LYD = 279.1773 KRW
05 May 2024	1 KRW = 0.0036 LYD	1 LYD = 279.1773 KRW
06 May 2024	1 KRW = 0.0036 LYD	1 LYD = 277.9956 KRW
07 May 2024	1 KRW = 0.0036 LYD	1 LYD = 279.8751 KRW
08 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.2902 KRW
09 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.0841 KRW
10 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.044 KRW
11 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.0496 KRW
12 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.293 KRW
13 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.3276 KRW
14 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.6461 KRW
15 May 2024	1 KRW = 0.0036 LYD	1 LYD = 280.0089 KRW
16 May 2024	1 KRW = 0.0036 LYD	1 LYD = 277.7057 KRW
17 May 2024	1 KRW = 0.0036 LYD	1 LYD = 280.7694 KRW
18 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.6767 KRW
19 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.6767 KRW
20 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.3678 KRW
21 May 2024	1 KRW = 0.0035 LYD	1 LYD = 281.7638 KRW
22 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.442 KRW
23 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.1604 KRW
24 May 2024	1 KRW = 0.0035 LYD	1 LYD = 281.7581 KRW
25 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.3819 KRW
26 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.3819 KRW
27 May 2024	1 KRW = 0.0036 LYD	1 LYD = 281.3306 KRW
28 May 2024	1 KRW = 0.0036 LYD	1 LYD = 280.4949 KRW
29 May 2024	1 KRW = 0.0035 LYD	1 LYD = 282.3131 KRW
30 May 2024	1 KRW = 0.0035 LYD	1 LYD = 284.2706 KRW
31 May 2024	1 KRW = 0.0035 LYD	1 LYD = 285.221 KRW

Jun 2024

Date	KRW-LYD	LYD-KRW
01 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2755 KRW
02 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2755 KRW
03 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 284.0647 KRW
04 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 284.1165 KRW
05 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 283.8341 KRW
06 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 282.7188 KRW
07 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 282.8093 KRW
08 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5439 KRW
09 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5439 KRW
10 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 284.6882 KRW
11 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 282.7215 KRW
12 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 283.3976 KRW
13 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 282.9543 KRW
14 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.8182 KRW
15 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.9745 KRW
16 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.9745 KRW
17 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.1277 KRW
18 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.5687 KRW
19 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 284.7948 KRW
20 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 286.3363 KRW
21 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 286.5215 KRW
22 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 287.2024 KRW
23 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 287.2024 KRW
24 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 286.3158 KRW
25 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 285.4617 KRW
26 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 286.0958 KRW
27 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 284.4821 KRW
28 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 282.5992 KRW
29 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 283.3212 KRW
30 Jun 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5977 KRW

Jul 2024

Date	KRW-LYD	LYD-KRW
01 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5528 KRW
02 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2542 KRW
03 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.3792 KRW
04 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.4391 KRW
05 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5398 KRW
06 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5731 KRW
07 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5731 KRW
08 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 284.6858 KRW
09 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 284.8888 KRW
10 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.3926 KRW
11 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 284.3101 KRW
12 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.5954 KRW
13 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 283.9582 KRW
14 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 284.3278 KRW
15 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.1767 KRW
16 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.0813 KRW
17 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.3156 KRW
18 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.2073 KRW
19 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 287.8844 KRW
20 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 288.3797 KRW
21 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 288.3797 KRW
22 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 287.7556 KRW
23 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.9388 KRW
24 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.9107 KRW
25 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2968 KRW
26 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.8342 KRW
27 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.8571 KRW
28 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 287.0187 KRW
29 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.282 KRW
30 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 286.4281 KRW
31 Jul 2024	1 KRW = 0.0035 LYD	1 LYD = 284.1417 KRW

Aug 2024

Date	KRW-LYD	LYD-KRW
01 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.9127 KRW
02 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.8922 KRW
03 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 283.7804 KRW
04 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 283.7804 KRW
05 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.6491 KRW
06 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 286.9969 KRW
07 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 286.5674 KRW
08 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 286.0352 KRW
09 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 284.1007 KRW
10 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 283.725 KRW
11 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 284.2193 KRW
12 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2314 KRW
13 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2385 KRW
14 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.0352 KRW
15 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 283.1953 KRW
16 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.9508 KRW
17 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.7942 KRW
18 Aug 2024	1 KRW = 0.0035 LYD	1 LYD = 282.7942 KRW
19 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 278.956 KRW
20 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.0233 KRW
21 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.3513 KRW
22 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.8914 KRW
23 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.6467 KRW
24 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.449 KRW
25 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.449 KRW
26 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 278.6986 KRW
27 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.6989 KRW
28 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 280.8261 KRW
29 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 279.2848 KRW
30 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 280.1805 KRW
31 Aug 2024	1 KRW = 0.0036 LYD	1 LYD = 281.5712 KRW

Sep 2024

Date	KRW-LYD	LYD-KRW
01 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 280.588 KRW
02 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.3521 KRW
03 Sep 2024	1 KRW = 0.0035 LYD	1 LYD = 282.0056 KRW
04 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.4782 KRW
05 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 279.9268 KRW
06 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 279.4915 KRW
07 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 280.881 KRW
08 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 280.881 KRW
09 Sep 2024	1 KRW = 0.0035 LYD	1 LYD = 282.6698 KRW
10 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.6186 KRW
11 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 280.8051 KRW
12 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.2683 KRW
13 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 279.2492 KRW
14 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 278.7084 KRW
15 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 278.4444 KRW
16 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 276.2611 KRW
17 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 276.0197 KRW
18 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 278.2382 KRW
19 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 278.3929 KRW
20 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.1196 KRW
21 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.0451 KRW
22 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.0451 KRW
23 Sep 2024	1 KRW = 0.0035 LYD	1 LYD = 281.8254 KRW
24 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 281.1759 KRW
25 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 280.084 KRW
26 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 279.8871 KRW
27 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 276.4415 KRW
28 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 276.4114 KRW
29 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 276.4114 KRW
30 Sep 2024	1 KRW = 0.0036 LYD	1 LYD = 276.8398 KRW

Oct 2024

Date	KRW-LYD	LYD-KRW
01 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 279.0646 KRW
02 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 278.7343 KRW
03 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 280.4952 KRW
04 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 281.1478 KRW
05 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 281.2703 KRW
06 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 281.2703 KRW
07 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 282.0081 KRW
08 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 281.5244 KRW
09 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 281.0666 KRW
10 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 282.289 KRW
11 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 281.992 KRW
12 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 282.2232 KRW
13 Oct 2024	1 KRW = 0.0036 LYD	1 LYD = 281.3992 KRW
14 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 283.6222 KRW
15 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 283.6381 KRW
16 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 283.3632 KRW
17 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 285.1471 KRW
18 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 285.0701 KRW
19 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 285.5676 KRW
20 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 285.5676 KRW
21 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 286.4047 KRW
22 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 286.5605 KRW
23 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 287.6549 KRW
24 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 286.2883 KRW
25 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 288.4902 KRW
26 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 287.677 KRW
27 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 287.677 KRW
28 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 287.3184 KRW
29 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 287.686 KRW
30 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 285.7808 KRW
31 Oct 2024	1 KRW = 0.0035 LYD	1 LYD = 286.3222 KRW

Nov 2024

Date	KRW-LYD	LYD-KRW
01 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.5067 KRW
02 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.355 KRW
03 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.8087 KRW
04 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.5127 KRW
05 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.6339 KRW
06 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 289.1596 KRW
07 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.294 KRW
08 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.058 KRW
09 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.5209 KRW
10 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.5209 KRW
11 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 288.1955 KRW
12 Nov 2024	1 KRW = 0.0034 LYD	1 LYD = 290.0329 KRW
13 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 288.5948 KRW
14 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 287.4603 KRW
15 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.2696 KRW
16 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 284.9541 KRW
17 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 284.9541 KRW
18 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.9496 KRW
19 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.4243 KRW
20 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.0544 KRW
21 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.1185 KRW
22 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 287.6447 KRW
23 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 287.6803 KRW
24 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 287.6803 KRW
25 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.0282 KRW
26 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.9879 KRW
27 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 284.546 KRW
28 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 286.2875 KRW
29 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.3797 KRW
30 Nov 2024	1 KRW = 0.0035 LYD	1 LYD = 285.7039 KRW

Dec 2024

Date	KRW-LYD	LYD-KRW
01 Dec 2024	1 KRW = 0.0035 LYD	1 LYD = 285.7039 KRW
02 Dec 2024	1 KRW = 0.0035 LYD	1 LYD = 288.6601 KRW
03 Dec 2024	1 KRW = 0.0035 LYD	1 LYD = 287.2666 KRW
04 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 290.4462 KRW
05 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 290.5206 KRW
06 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 290.9659 KRW
07 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 291.881 KRW
08 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 291.881 KRW
09 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.4719 KRW
10 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.6871 KRW
11 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.5162 KRW
12 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 292.722 KRW
13 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.8321 KRW
14 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 294.4747 KRW
15 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 294.4747 KRW
16 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.8512 KRW
17 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.7834 KRW
18 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 293.7262 KRW
19 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 296.1712 KRW
20 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 294.4495 KRW
21 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 295.5587 KRW
22 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 295.5587 KRW
23 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 295.4751 KRW
24 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 297.331 KRW
25 Dec 2024	1 KRW = 0.0034 LYD	1 LYD = 297.1857 KRW
26 Dec 2024	1 KRW = 0.0033 LYD	1 LYD = 298.7874 KRW
27 Dec 2024	1 KRW = 0.0033 LYD	1 LYD = 299.6585 KRW
28 Dec 2024	1 KRW = 0.0033 LYD	1 LYD = 299.3691 KRW
29 Dec 2024	1 KRW = 0.0033 LYD	1 LYD = 299.3691 KRW
30 Dec 2024	1 KRW = 0.0033 LYD	1 LYD = 299.7701 KRW
31 Dec 2024	1 KRW = 0.0033 LYD	1 LYD = 299.8429 KRW

KRW-LYD and LYD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats