currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-LSL and LSL-KRW exchange rates - 2025

KRW-LSL and LSL-KRW exchange rates - 2025

KRW-LSL and LSL-KRW exchange rates

Check below the exchange rates for KRW-LSL and LSL-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0128 LSL
1 LSL = 77.9278 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-LSLLSL-KRW
01 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.427 KRW
02 Jan 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4387 KRW
03 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3506 KRW
04 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
05 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
06 Jan 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4921 KRW
07 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0503 KRW
08 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3519 KRW
09 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3669 KRW
10 Jan 2025 1 KRW = 0.013 LSL 1 LSL = 77.1981 KRW
11 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
12 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
13 Jan 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5859 KRW
14 Jan 2025 1 KRW = 0.013 LSL 1 LSL = 76.9141 KRW
15 Jan 2025 1 KRW = 0.013 LSL 1 LSL = 77.1963 KRW
16 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2504 KRW
17 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8834 KRW
18 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
19 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
20 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
21 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3461 KRW
22 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2866 KRW
23 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3562 KRW
24 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0003 KRW
25 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
26 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
27 Jan 2025 1 KRW = 0.013 LSL 1 LSL = 76.8469 KRW
28 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3 KRW
29 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4572 KRW
30 Jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8772 KRW
31 Jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7228 KRW

Feb 2025

DateKRW-LSLLSL-KRW
01 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9987 KRW
03 Feb 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4426 KRW
04 Feb 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5659 KRW
05 Feb 2025 1 KRW = 0.0129 LSL 1 LSL = 77.6159 KRW
06 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9727 KRW
07 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3705 KRW
08 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
09 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
10 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6391 KRW
11 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6793 KRW
12 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7749 KRW
13 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8961 KRW
14 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3687 KRW
15 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
16 Feb 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
17 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2884 KRW
18 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1968 KRW
19 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9867 KRW
20 Feb 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5979 KRW
21 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1049 KRW
22 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1528 KRW
23 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3019 KRW
24 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8565 KRW
25 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1498 KRW
26 Feb 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7548 KRW
27 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2315 KRW
28 Feb 2025 1 KRW = 0.0128 LSL 1 LSL = 78.4129 KRW

Mar 2025

DateKRW-LSLLSL-KRW
01 Mar 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 Mar 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2311 KRW
03 Mar 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2164 KRW
04 Mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4322 KRW
05 Mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8707 KRW
06 Mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.9872 KRW
07 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.747 KRW
08 Mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.4293 KRW
09 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.7636 KRW
10 Mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6017 KRW
11 Mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6503 KRW
12 Mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7451 KRW
13 Mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.105 KRW
14 Mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.5005 KRW
15 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9402 KRW
16 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8756 KRW
17 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.869 KRW
18 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9153 KRW
19 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1509 KRW
20 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.5357 KRW
21 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.9208 KRW
22 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6788 KRW
23 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4986 KRW
24 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3686 KRW
25 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6889 KRW
26 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1749 KRW
27 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4793 KRW
28 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.7838 KRW
29 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8212 KRW
30 Mar 2025 1 KRW = 0.0125 LSL 1 LSL = 80.0907 KRW
31 Mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3962 KRW

Apr 2025

DateKRW-LSLLSL-KRW
01 Apr 2025 1 KRW = 0.0125 LSL 1 LSL = 80.2478 KRW
02 Apr 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2801 KRW
03 Apr 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9364 KRW
04 Apr 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2467 KRW
05 Apr 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
06 Apr 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
07 Apr 2025 1 KRW = 0.0132 LSL 1 LSL = 75.5447 KRW
08 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1123 KRW
09 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 74.964 KRW
10 Apr 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2982 KRW
11 Apr 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2904 KRW
12 Apr 2025 1 KRW = 0.0135 LSL 1 LSL = 73.8226 KRW
13 Apr 2025 1 KRW = 0.0134 LSL 1 LSL = 74.4142 KRW
14 Apr 2025 1 KRW = 0.0135 LSL 1 LSL = 74.0751 KRW
15 Apr 2025 1 KRW = 0.0132 LSL 1 LSL = 75.4963 KRW
16 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1299 KRW
17 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1126 KRW
18 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
19 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
20 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
21 Apr 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
22 Apr 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4605 KRW
23 Apr 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5836 KRW
24 Apr 2025 1 KRW = 0.013 LSL 1 LSL = 76.8704 KRW

KRW-LSL and LSL-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats