> KRW-LSL and LSL-KRW exchange rates - 2024

KRW-LSL and LSL-KRW exchange rates - 2024

KRW-LSL and LSL-KRW exchange rates

Check below the exchange rates for KRW-LSL and LSL-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0135 LSL

1 LSL = 74.327 KRW

1Y 2Y 3Y

KRW to LSLLSL to KRW

Jan 2024

Date	KRW-LSL	LSL-KRW
01 Jan 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8618 KRW
02 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.861 KRW
03 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6253 KRW
04 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5133 KRW
05 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4563 KRW
06 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
07 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
08 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.658 KRW
09 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8977 KRW
10 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8477 KRW
11 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4495 KRW
12 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4032 KRW
13 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
14 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
15 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8179 KRW
16 Jan 2024	1 KRW = 0.014 LSL	1 LSL = 71.6445 KRW
17 Jan 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0616 KRW
18 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2387 KRW
19 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5184 KRW
20 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
21 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
22 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8444 KRW
23 Jan 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7075 KRW
24 Jan 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8669 KRW
25 Jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6359 KRW
26 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.6925 KRW
27 Jan 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
28 Jan 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
29 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1463 KRW
30 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7461 KRW
31 Jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8285 KRW

Feb 2024

Date	KRW-LSL	LSL-KRW
01 Feb 2024	1 KRW = 0.014 LSL	1 LSL = 71.3404 KRW
02 Feb 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1615 KRW
03 Feb 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
04 Feb 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
05 Feb 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7511 KRW
06 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.1876 KRW
07 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.425 KRW
08 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.432 KRW
09 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.233 KRW
10 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
11 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
12 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8412 KRW
13 Feb 2024	1 KRW = 0.015 LSL	1 LSL = 66.7279 KRW
14 Feb 2024	1 KRW = 0.0147 LSL	1 LSL = 68.2491 KRW
15 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.795 KRW
16 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2494 KRW
17 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
18 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
19 Feb 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7263 KRW
20 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6337 KRW
21 Feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5044 KRW
22 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.981 KRW
23 Feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3017 KRW
24 Feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
25 Feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
26 Feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3649 KRW
27 Feb 2024	1 KRW = 0.0145 LSL	1 LSL = 68.8385 KRW
28 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0867 KRW
29 Feb 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0766 KRW

Mar 2024

Date	KRW-LSL	LSL-KRW
01 Mar 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6118 KRW
02 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
03 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
04 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9237 KRW
05 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8622 KRW
06 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.852 KRW
07 Mar 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6529 KRW
08 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8936 KRW
09 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
10 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
11 Mar 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0896 KRW
12 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3658 KRW
13 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5174 KRW
14 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0277 KRW
15 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8445 KRW
16 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
17 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
18 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0683 KRW
19 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6576 KRW
20 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8968 KRW
21 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6433 KRW
22 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.4577 KRW
23 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
24 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
25 Mar 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5681 KRW
26 Mar 2024	1 KRW = 0.0141 LSL	1 LSL = 70.9362 KRW
27 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.1936 KRW
28 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.4705 KRW
29 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.2138 KRW
30 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW
31 Mar 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW

Apr 2024

Date	KRW-LSL	LSL-KRW
01 Apr 2024	1 KRW = 0.014 LSL	1 LSL = 71.4984 KRW
02 Apr 2024	1 KRW = 0.014 LSL	1 LSL = 71.3539 KRW
03 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8584 KRW
04 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.209 KRW
05 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3681 KRW
06 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
07 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
08 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.6652 KRW
09 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.5773 KRW
10 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4352 KRW
11 Apr 2024	1 KRW = 0.0135 LSL	1 LSL = 74.1191 KRW
12 Apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6665 KRW
13 Apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
14 Apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
15 Apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8397 KRW
16 Apr 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6786 KRW
17 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4665 KRW
18 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9615 KRW
19 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0197 KRW
20 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
21 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
22 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0723 KRW
23 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9166 KRW
24 Apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8208 KRW
25 Apr 2024	1 KRW = 0.014 LSL	1 LSL = 71.5774 KRW
26 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4088 KRW
27 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
28 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
29 Apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4488 KRW
30 Apr 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3301 KRW

May 2024

Date	KRW-LSL	LSL-KRW
01 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6835 KRW
02 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.874 KRW
03 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3415 KRW
04 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
05 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
06 May 2024	1 KRW = 0.0137 LSL	1 LSL = 73.18 KRW
07 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5077 KRW
08 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9075 KRW
09 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7979 KRW
10 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5335 KRW
11 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
12 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
13 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5835 KRW
14 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4904 KRW
15 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.924 KRW
16 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7304 KRW
17 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5199 KRW
18 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
19 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
20 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7274 KRW
21 May 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9639 KRW
22 May 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6041 KRW
23 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3897 KRW
24 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9149 KRW
25 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
26 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
27 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7598 KRW
28 May 2024	1 KRW = 0.0136 LSL	1 LSL = 73.4835 KRW
29 May 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9753 KRW
30 May 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8062 KRW
31 May 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1706 KRW

Jun 2024

Date	KRW-LSL	LSL-KRW
01 Jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
02 Jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
03 Jun 2024	1 KRW = 0.0137 LSL	1 LSL = 73.1852 KRW
04 Jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6943 KRW
05 Jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3265 KRW
06 Jun 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0446 KRW
07 Jun 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3029 KRW
08 Jun 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
09 Jun 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
10 Jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3856 KRW
11 Jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6926 KRW
12 Jun 2024	1 KRW = 0.0135 LSL	1 LSL = 73.8431 KRW
13 Jun 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8306 KRW
14 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.4726 KRW
15 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
16 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
17 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8648 KRW
18 Jun 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3718 KRW
19 Jun 2024	1 KRW = 0.013 LSL	1 LSL = 76.7872 KRW
20 Jun 2024	1 KRW = 0.013 LSL	1 LSL = 76.6395 KRW
21 Jun 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5992 KRW
22 Jun 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
23 Jun 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
24 Jun 2024	1 KRW = 0.0131 LSL	1 LSL = 76.548 KRW
25 Jun 2024	1 KRW = 0.013 LSL	1 LSL = 76.7067 KRW
26 Jun 2024	1 KRW = 0.0131 LSL	1 LSL = 76.6004 KRW
27 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.517 KRW
28 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7455 KRW
29 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9764 KRW
30 Jun 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0157 KRW

Jul 2024

Date	KRW-LSL	LSL-KRW
01 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5384 KRW
02 Jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0794 KRW
03 Jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2006 KRW
04 Jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1093 KRW
05 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7793 KRW
06 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
07 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
08 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2036 KRW
09 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2547 KRW
10 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5758 KRW
11 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3144 KRW
12 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4624 KRW
13 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3932 KRW
14 Jul 2024	1 KRW = 0.013 LSL	1 LSL = 76.6598 KRW
15 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0185 KRW
16 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3633 KRW
17 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8349 KRW
18 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8189 KRW
19 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6915 KRW
20 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
21 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
22 Jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.0746 KRW
23 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5606 KRW
24 Jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4716 KRW
25 Jul 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6398 KRW
26 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9253 KRW
27 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9317 KRW
28 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9745 KRW
29 Jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.312 KRW
30 Jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5472 KRW
31 Jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.335 KRW

Aug 2024

Date	KRW-LSL	LSL-KRW
01 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0382 KRW
02 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0937 KRW
03 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
04 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
05 Aug 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3065 KRW
06 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3507 KRW
07 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0587 KRW
08 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7047 KRW
09 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.554 KRW
10 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4976 KRW
11 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5844 KRW
12 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1707 KRW
13 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3982 KRW
14 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1067 KRW
15 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4481 KRW
16 Aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6892 KRW
17 Aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
18 Aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
19 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.961 KRW
20 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.931 KRW
21 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9884 KRW
22 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5036 KRW
23 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4593 KRW
24 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
25 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
26 Aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7824 KRW
27 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.979 KRW
28 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2165 KRW
29 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1671 KRW
30 Aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6121 KRW
31 Aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3545 KRW

Sep 2024

Date	KRW-LSL	LSL-KRW
01 Sep 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7166 KRW
02 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7987 KRW
03 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6824 KRW
04 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8072 KRW
05 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0066 KRW
06 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0237 KRW
07 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
08 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
09 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0992 KRW
10 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9861 KRW
11 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 74.995 KRW
12 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4029 KRW
13 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7699 KRW
14 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7923 KRW
15 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7215 KRW
16 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6336 KRW
17 Sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6869 KRW
18 Sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3871 KRW
19 Sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.1105 KRW
20 Sep 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0439 KRW
21 Sep 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
22 Sep 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
23 Sep 2024	1 KRW = 0.013 LSL	1 LSL = 76.939 KRW
24 Sep 2024	1 KRW = 0.013 LSL	1 LSL = 77.0073 KRW
25 Sep 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2804 KRW
26 Sep 2024	1 KRW = 0.013 LSL	1 LSL = 77.0483 KRW
27 Sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3487 KRW
28 Sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
29 Sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
30 Sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3846 KRW

Oct 2024

Date	KRW-LSL	LSL-KRW
01 Oct 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3488 KRW
02 Oct 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0193 KRW
03 Oct 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2791 KRW
04 Oct 2024	1 KRW = 0.013 LSL	1 LSL = 76.744 KRW
05 Oct 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
06 Oct 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
07 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2544 KRW
08 Oct 2024	1 KRW = 0.013 LSL	1 LSL = 77.1046 KRW
09 Oct 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2958 KRW
10 Oct 2024	1 KRW = 0.013 LSL	1 LSL = 76.9126 KRW
11 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2507 KRW
12 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3147 KRW
13 Oct 2024	1 KRW = 0.013 LSL	1 LSL = 77.1464 KRW
14 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5297 KRW
15 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4357 KRW
16 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4148 KRW
17 Oct 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7533 KRW
18 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1071 KRW
19 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
20 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
21 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2068 KRW
22 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3712 KRW
23 Oct 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6892 KRW
24 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9337 KRW
25 Oct 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7215 KRW
26 Oct 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
27 Oct 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
28 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9451 KRW
29 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4046 KRW
30 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3639 KRW
31 Oct 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1645 KRW

Nov 2024

Date	KRW-LSL	LSL-KRW
01 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1659 KRW
02 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3377 KRW
03 Nov 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5241 KRW
04 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4224 KRW
05 Nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.1862 KRW
06 Nov 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7971 KRW
07 Nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.354 KRW
08 Nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.3238 KRW
09 Nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
10 Nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
11 Nov 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4454 KRW
12 Nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7716 KRW
13 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.839 KRW
14 Nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.7112 KRW
15 Nov 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5834 KRW
16 Nov 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
17 Nov 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
18 Nov 2024	1 KRW = 0.013 LSL	1 LSL = 77.1109 KRW
19 Nov 2024	1 KRW = 0.013 LSL	1 LSL = 77.004 KRW
20 Nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.9538 KRW
21 Nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2416 KRW
22 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.842 KRW
23 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
24 Nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
25 Nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4269 KRW
26 Nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3319 KRW
27 Nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.7368 KRW
28 Nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.8624 KRW
29 Nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4401 KRW
30 Nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW

Dec 2024

Date	KRW-LSL	LSL-KRW
01 Dec 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW
02 Dec 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2921 KRW
03 Dec 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5511 KRW
04 Dec 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1078 KRW
05 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4824 KRW
06 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7152 KRW
07 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
08 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
09 Dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2223 KRW
10 Dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1134 KRW
11 Dec 2024	1 KRW = 0.0124 LSL	1 LSL = 80.3306 KRW
12 Dec 2024	1 KRW = 0.0123 LSL	1 LSL = 81.0238 KRW
13 Dec 2024	1 KRW = 0.0125 LSL	1 LSL = 79.9753 KRW
14 Dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
15 Dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
16 Dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2298 KRW
17 Dec 2024	1 KRW = 0.0126 LSL	1 LSL = 79.5236 KRW
18 Dec 2024	1 KRW = 0.0126 LSL	1 LSL = 79.605 KRW
19 Dec 2024	1 KRW = 0.0126 LSL	1 LSL = 79.2183 KRW
20 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5858 KRW
21 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
22 Dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW

KRW-LSL and LSL-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News