currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-LBP and LBP-KRW exchange rates - 2025

KRW-LBP and LBP-KRW exchange rates - 2025

KRW-LBP and LBP-KRW exchange rates

Check below the exchange rates for KRW-LBP and LBP-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 61.7958 LBP
1 LBP = 0.0162 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-LBPLBP-KRW
01 Jan 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 Jan 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 Jan 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 Jan 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 Jan 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 Jan 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 Jan 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 Jan 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 Jan 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 Jan 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 Jan 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 Jan 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 Jan 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 Jan 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 Jan 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 Jan 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 Jan 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 Jan 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 Jan 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 Jan 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 Jan 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 Jan 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 Jan 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 Jan 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 Jan 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 Jan 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 Jan 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 Jan 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 Jan 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 Jan 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 Jan 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

DateKRW-LBPLBP-KRW
01 Feb 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 Feb 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 Feb 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 Feb 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 Feb 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 Feb 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 Feb 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 Feb 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 Feb 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 Feb 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 Feb 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 Feb 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 Feb 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 Feb 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 Feb 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 Feb 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 Feb 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 Feb 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 Feb 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 Feb 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 Feb 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 Feb 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 Feb 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 Feb 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 Feb 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 Feb 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 Feb 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 Feb 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

DateKRW-LBPLBP-KRW
01 Mar 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 Mar 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 Mar 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 Mar 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 Mar 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 Mar 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 Mar 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 Mar 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 Mar 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 Mar 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 Mar 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 Mar 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 Mar 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 Mar 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 Mar 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 Mar 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 Mar 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 Mar 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 Mar 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 Mar 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 Mar 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 Mar 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 Mar 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 Mar 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 Mar 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 Mar 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 Mar 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 Mar 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 Mar 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 Mar 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 Mar 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

DateKRW-LBPLBP-KRW
01 Apr 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 Apr 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 Apr 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 Apr 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 Apr 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 Apr 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 Apr 2025 1 KRW = 61.2301 LBP 1 LBP = 0.0163 KRW
08 Apr 2025 1 KRW = 61.1404 LBP 1 LBP = 0.0164 KRW
09 Apr 2025 1 KRW = 60.6102 LBP 1 LBP = 0.0165 KRW
10 Apr 2025 1 KRW = 60.9748 LBP 1 LBP = 0.0164 KRW
11 Apr 2025 1 KRW = 61.9347 LBP 1 LBP = 0.0161 KRW
12 Apr 2025 1 KRW = 62.9149 LBP 1 LBP = 0.0159 KRW
13 Apr 2025 1 KRW = 63.1944 LBP 1 LBP = 0.0158 KRW
14 Apr 2025 1 KRW = 63.4923 LBP 1 LBP = 0.0157 KRW
15 Apr 2025 1 KRW = 62.8249 LBP 1 LBP = 0.0159 KRW
16 Apr 2025 1 KRW = 62.8864 LBP 1 LBP = 0.0159 KRW
17 Apr 2025 1 KRW = 63.2239 LBP 1 LBP = 0.0158 KRW
18 Apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
19 Apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
20 Apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
21 Apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
22 Apr 2025 1 KRW = 62.8613 LBP 1 LBP = 0.0159 KRW
23 Apr 2025 1 KRW = 62.9971 LBP 1 LBP = 0.0159 KRW
24 Apr 2025 1 KRW = 62.7693 LBP 1 LBP = 0.0159 KRW

KRW-LBP and LBP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats