currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-KZT and KZT-KRW exchange rates - 2024

KRW-KZT and KZT-KRW exchange rates - 2024

KRW-KZT and KZT-KRW exchange rates

Check below the exchange rates for KRW-KZT and KZT-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 0.344 KZT
1 KZT = 2.9074 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-KZTKZT-KRW
01 Jan 2024 1 KRW = 0.354 KZT 1 KZT = 2.8251 KRW
02 Jan 2024 1 KRW = 0.347 KZT 1 KZT = 2.8819 KRW
03 Jan 2024 1 KRW = 0.3486 KZT 1 KZT = 2.8689 KRW
04 Jan 2024 1 KRW = 0.3471 KZT 1 KZT = 2.8808 KRW
05 Jan 2024 1 KRW = 0.3441 KZT 1 KZT = 2.9063 KRW
06 Jan 2024 1 KRW = 0.3436 KZT 1 KZT = 2.9102 KRW
07 Jan 2024 1 KRW = 0.3436 KZT 1 KZT = 2.9102 KRW
08 Jan 2024 1 KRW = 0.3435 KZT 1 KZT = 2.9116 KRW
09 Jan 2024 1 KRW = 0.3447 KZT 1 KZT = 2.9009 KRW
10 Jan 2024 1 KRW = 0.3447 KZT 1 KZT = 2.9009 KRW
11 Jan 2024 1 KRW = 0.3435 KZT 1 KZT = 2.9115 KRW
12 Jan 2024 1 KRW = 0.3437 KZT 1 KZT = 2.9093 KRW
13 Jan 2024 1 KRW = 0.3435 KZT 1 KZT = 2.9114 KRW
14 Jan 2024 1 KRW = 0.3435 KZT 1 KZT = 2.9114 KRW
15 Jan 2024 1 KRW = 0.3414 KZT 1 KZT = 2.9295 KRW
16 Jan 2024 1 KRW = 0.3383 KZT 1 KZT = 2.9557 KRW
17 Jan 2024 1 KRW = 0.337 KZT 1 KZT = 2.9677 KRW
18 Jan 2024 1 KRW = 0.3374 KZT 1 KZT = 2.9636 KRW
19 Jan 2024 1 KRW = 0.3375 KZT 1 KZT = 2.963 KRW
20 Jan 2024 1 KRW = 0.3358 KZT 1 KZT = 2.9776 KRW
21 Jan 2024 1 KRW = 0.3358 KZT 1 KZT = 2.9776 KRW
22 Jan 2024 1 KRW = 0.3341 KZT 1 KZT = 2.9934 KRW
23 Jan 2024 1 KRW = 0.3326 KZT 1 KZT = 3.0064 KRW
24 Jan 2024 1 KRW = 0.3358 KZT 1 KZT = 2.978 KRW
25 Jan 2024 1 KRW = 0.3356 KZT 1 KZT = 2.9794 KRW
26 Jan 2024 1 KRW = 0.3375 KZT 1 KZT = 2.9634 KRW
27 Jan 2024 1 KRW = 0.3372 KZT 1 KZT = 2.9657 KRW
28 Jan 2024 1 KRW = 0.3372 KZT 1 KZT = 2.9657 KRW
29 Jan 2024 1 KRW = 0.3365 KZT 1 KZT = 2.9714 KRW
30 Jan 2024 1 KRW = 0.3371 KZT 1 KZT = 2.9662 KRW
31 Jan 2024 1 KRW = 0.3376 KZT 1 KZT = 2.9618 KRW

Feb 2024

DateKRW-KZTKZT-KRW
01 Feb 2024 1 KRW = 0.3374 KZT 1 KZT = 2.9643 KRW
02 Feb 2024 1 KRW = 0.3417 KZT 1 KZT = 2.9269 KRW
03 Feb 2024 1 KRW = 0.3377 KZT 1 KZT = 2.961 KRW
04 Feb 2024 1 KRW = 0.3377 KZT 1 KZT = 2.961 KRW
05 Feb 2024 1 KRW = 0.3414 KZT 1 KZT = 2.9294 KRW
06 Feb 2024 1 KRW = 0.3416 KZT 1 KZT = 2.9273 KRW
07 Feb 2024 1 KRW = 0.3418 KZT 1 KZT = 2.9256 KRW
08 Feb 2024 1 KRW = 0.3382 KZT 1 KZT = 2.9565 KRW
09 Feb 2024 1 KRW = 0.3352 KZT 1 KZT = 2.9829 KRW
10 Feb 2024 1 KRW = 0.3352 KZT 1 KZT = 2.9836 KRW
11 Feb 2024 1 KRW = 0.3352 KZT 1 KZT = 2.9836 KRW
12 Feb 2024 1 KRW = 0.3374 KZT 1 KZT = 2.9641 KRW
13 Feb 2024 1 KRW = 0.3374 KZT 1 KZT = 2.9639 KRW
14 Feb 2024 1 KRW = 0.3363 KZT 1 KZT = 2.9735 KRW
15 Feb 2024 1 KRW = 0.3373 KZT 1 KZT = 2.9651 KRW
16 Feb 2024 1 KRW = 0.3377 KZT 1 KZT = 2.9612 KRW
17 Feb 2024 1 KRW = 0.3377 KZT 1 KZT = 2.961 KRW
18 Feb 2024 1 KRW = 0.3376 KZT 1 KZT = 2.9618 KRW
19 Feb 2024 1 KRW = 0.3378 KZT 1 KZT = 2.9601 KRW
20 Feb 2024 1 KRW = 0.34 KZT 1 KZT = 2.9416 KRW
21 Feb 2024 1 KRW = 0.338 KZT 1 KZT = 2.9584 KRW
22 Feb 2024 1 KRW = 0.3405 KZT 1 KZT = 2.9365 KRW
23 Feb 2024 1 KRW = 0.3392 KZT 1 KZT = 2.9481 KRW
24 Feb 2024 1 KRW = 0.3386 KZT 1 KZT = 2.9537 KRW
25 Feb 2024 1 KRW = 0.3386 KZT 1 KZT = 2.9537 KRW
26 Feb 2024 1 KRW = 0.3366 KZT 1 KZT = 2.971 KRW
27 Feb 2024 1 KRW = 0.338 KZT 1 KZT = 2.9588 KRW
28 Feb 2024 1 KRW = 0.3368 KZT 1 KZT = 2.9692 KRW
29 Feb 2024 1 KRW = 0.3376 KZT 1 KZT = 2.9618 KRW

Mar 2024

DateKRW-KZTKZT-KRW
01 Mar 2024 1 KRW = 0.3385 KZT 1 KZT = 2.9546 KRW
02 Mar 2024 1 KRW = 0.3385 KZT 1 KZT = 2.9544 KRW
03 Mar 2024 1 KRW = 0.3385 KZT 1 KZT = 2.9544 KRW
04 Mar 2024 1 KRW = 0.3396 KZT 1 KZT = 2.9444 KRW
05 Mar 2024 1 KRW = 0.3361 KZT 1 KZT = 2.9757 KRW
06 Mar 2024 1 KRW = 0.3356 KZT 1 KZT = 2.9802 KRW
07 Mar 2024 1 KRW = 0.3363 KZT 1 KZT = 2.9738 KRW
08 Mar 2024 1 KRW = 0.339 KZT 1 KZT = 2.9497 KRW
09 Mar 2024 1 KRW = 0.3391 KZT 1 KZT = 2.9492 KRW
10 Mar 2024 1 KRW = 0.3391 KZT 1 KZT = 2.9492 KRW
11 Mar 2024 1 KRW = 0.3431 KZT 1 KZT = 2.9143 KRW
12 Mar 2024 1 KRW = 0.3417 KZT 1 KZT = 2.9266 KRW
13 Mar 2024 1 KRW = 0.3422 KZT 1 KZT = 2.9219 KRW
14 Mar 2024 1 KRW = 0.3395 KZT 1 KZT = 2.9456 KRW
15 Mar 2024 1 KRW = 0.3382 KZT 1 KZT = 2.9564 KRW
16 Mar 2024 1 KRW = 0.3382 KZT 1 KZT = 2.957 KRW
17 Mar 2024 1 KRW = 0.3382 KZT 1 KZT = 2.957 KRW
18 Mar 2024 1 KRW = 0.3374 KZT 1 KZT = 2.9639 KRW
19 Mar 2024 1 KRW = 0.3374 KZT 1 KZT = 2.964 KRW
20 Mar 2024 1 KRW = 0.3362 KZT 1 KZT = 2.9748 KRW
21 Mar 2024 1 KRW = 0.339 KZT 1 KZT = 2.9499 KRW
22 Mar 2024 1 KRW = 0.335 KZT 1 KZT = 2.985 KRW
23 Mar 2024 1 KRW = 0.3336 KZT 1 KZT = 2.998 KRW
24 Mar 2024 1 KRW = 0.3336 KZT 1 KZT = 2.998 KRW
25 Mar 2024 1 KRW = 0.3357 KZT 1 KZT = 2.9784 KRW
26 Mar 2024 1 KRW = 0.3358 KZT 1 KZT = 2.978 KRW
27 Mar 2024 1 KRW = 0.3332 KZT 1 KZT = 3.0013 KRW
28 Mar 2024 1 KRW = 0.3321 KZT 1 KZT = 3.0108 KRW
29 Mar 2024 1 KRW = 0.3325 KZT 1 KZT = 3.0074 KRW
30 Mar 2024 1 KRW = 0.3317 KZT 1 KZT = 3.0145 KRW
31 Mar 2024 1 KRW = 0.3317 KZT 1 KZT = 3.0145 KRW

Apr 2024

DateKRW-KZTKZT-KRW
01 Apr 2024 1 KRW = 0.3311 KZT 1 KZT = 3.0198 KRW
02 Apr 2024 1 KRW = 0.3308 KZT 1 KZT = 3.0228 KRW
03 Apr 2024 1 KRW = 0.3312 KZT 1 KZT = 3.0196 KRW
04 Apr 2024 1 KRW = 0.3311 KZT 1 KZT = 3.0199 KRW
05 Apr 2024 1 KRW = 0.3308 KZT 1 KZT = 3.0233 KRW
06 Apr 2024 1 KRW = 0.3301 KZT 1 KZT = 3.0294 KRW
07 Apr 2024 1 KRW = 0.3301 KZT 1 KZT = 3.0294 KRW
08 Apr 2024 1 KRW = 0.3286 KZT 1 KZT = 3.043 KRW
09 Apr 2024 1 KRW = 0.3301 KZT 1 KZT = 3.0297 KRW
10 Apr 2024 1 KRW = 0.331 KZT 1 KZT = 3.0208 KRW
11 Apr 2024 1 KRW = 0.327 KZT 1 KZT = 3.0576 KRW
12 Apr 2024 1 KRW = 0.3254 KZT 1 KZT = 3.0735 KRW
13 Apr 2024 1 KRW = 0.3252 KZT 1 KZT = 3.0751 KRW
14 Apr 2024 1 KRW = 0.3246 KZT 1 KZT = 3.0809 KRW
15 Apr 2024 1 KRW = 0.3241 KZT 1 KZT = 3.0857 KRW
16 Apr 2024 1 KRW = 0.3221 KZT 1 KZT = 3.1042 KRW
17 Apr 2024 1 KRW = 0.3242 KZT 1 KZT = 3.0843 KRW
18 Apr 2024 1 KRW = 0.3254 KZT 1 KZT = 3.0735 KRW
19 Apr 2024 1 KRW = 0.3236 KZT 1 KZT = 3.0899 KRW
20 Apr 2024 1 KRW = 0.3239 KZT 1 KZT = 3.0872 KRW
21 Apr 2024 1 KRW = 0.3239 KZT 1 KZT = 3.0872 KRW
22 Apr 2024 1 KRW = 0.3232 KZT 1 KZT = 3.0941 KRW
23 Apr 2024 1 KRW = 0.3216 KZT 1 KZT = 3.109 KRW
24 Apr 2024 1 KRW = 0.3224 KZT 1 KZT = 3.1017 KRW
25 Apr 2024 1 KRW = 0.3236 KZT 1 KZT = 3.0899 KRW
26 Apr 2024 1 KRW = 0.3215 KZT 1 KZT = 3.1108 KRW
27 Apr 2024 1 KRW = 0.3221 KZT 1 KZT = 3.105 KRW
28 Apr 2024 1 KRW = 0.3221 KZT 1 KZT = 3.105 KRW
29 Apr 2024 1 KRW = 0.3205 KZT 1 KZT = 3.12 KRW
30 Apr 2024 1 KRW = 0.3208 KZT 1 KZT = 3.1174 KRW

May 2024

DateKRW-KZTKZT-KRW
01 May 2024 1 KRW = 0.319 KZT 1 KZT = 3.1346 KRW
02 May 2024 1 KRW = 0.3231 KZT 1 KZT = 3.095 KRW
03 May 2024 1 KRW = 0.3269 KZT 1 KZT = 3.0589 KRW
04 May 2024 1 KRW = 0.3268 KZT 1 KZT = 3.0595 KRW
05 May 2024 1 KRW = 0.3268 KZT 1 KZT = 3.0595 KRW
06 May 2024 1 KRW = 0.3248 KZT 1 KZT = 3.0789 KRW
07 May 2024 1 KRW = 0.324 KZT 1 KZT = 3.0863 KRW
08 May 2024 1 KRW = 0.3223 KZT 1 KZT = 3.103 KRW
09 May 2024 1 KRW = 0.321 KZT 1 KZT = 3.1157 KRW
10 May 2024 1 KRW = 0.322 KZT 1 KZT = 3.1059 KRW
11 May 2024 1 KRW = 0.3208 KZT 1 KZT = 3.117 KRW
12 May 2024 1 KRW = 0.3205 KZT 1 KZT = 3.1197 KRW
13 May 2024 1 KRW = 0.3229 KZT 1 KZT = 3.0968 KRW
14 May 2024 1 KRW = 0.3226 KZT 1 KZT = 3.0995 KRW
15 May 2024 1 KRW = 0.3251 KZT 1 KZT = 3.0761 KRW
16 May 2024 1 KRW = 0.3293 KZT 1 KZT = 3.037 KRW
17 May 2024 1 KRW = 0.3276 KZT 1 KZT = 3.0522 KRW
18 May 2024 1 KRW = 0.3266 KZT 1 KZT = 3.0621 KRW
19 May 2024 1 KRW = 0.3266 KZT 1 KZT = 3.0621 KRW
20 May 2024 1 KRW = 0.3261 KZT 1 KZT = 3.0663 KRW
21 May 2024 1 KRW = 0.324 KZT 1 KZT = 3.0867 KRW
22 May 2024 1 KRW = 0.3239 KZT 1 KZT = 3.0873 KRW
23 May 2024 1 KRW = 0.3256 KZT 1 KZT = 3.0709 KRW
24 May 2024 1 KRW = 0.3244 KZT 1 KZT = 3.0826 KRW
25 May 2024 1 KRW = 0.3237 KZT 1 KZT = 3.0894 KRW
26 May 2024 1 KRW = 0.3237 KZT 1 KZT = 3.0894 KRW
27 May 2024 1 KRW = 0.3243 KZT 1 KZT = 3.0836 KRW
28 May 2024 1 KRW = 0.3252 KZT 1 KZT = 3.0754 KRW
29 May 2024 1 KRW = 0.3249 KZT 1 KZT = 3.0778 KRW
30 May 2024 1 KRW = 0.3238 KZT 1 KZT = 3.0884 KRW
31 May 2024 1 KRW = 0.323 KZT 1 KZT = 3.0955 KRW

Jun 2024

DateKRW-KZTKZT-KRW
01 Jun 2024 1 KRW = 0.323 KZT 1 KZT = 3.0961 KRW
02 Jun 2024 1 KRW = 0.323 KZT 1 KZT = 3.0961 KRW
03 Jun 2024 1 KRW = 0.3246 KZT 1 KZT = 3.0804 KRW
04 Jun 2024 1 KRW = 0.326 KZT 1 KZT = 3.0675 KRW
05 Jun 2024 1 KRW = 0.3274 KZT 1 KZT = 3.0545 KRW
06 Jun 2024 1 KRW = 0.3268 KZT 1 KZT = 3.0601 KRW
07 Jun 2024 1 KRW = 0.3274 KZT 1 KZT = 3.0547 KRW
08 Jun 2024 1 KRW = 0.3265 KZT 1 KZT = 3.0628 KRW
09 Jun 2024 1 KRW = 0.3265 KZT 1 KZT = 3.0628 KRW
10 Jun 2024 1 KRW = 0.326 KZT 1 KZT = 3.0674 KRW
11 Jun 2024 1 KRW = 0.3274 KZT 1 KZT = 3.0544 KRW
12 Jun 2024 1 KRW = 0.3276 KZT 1 KZT = 3.0523 KRW
13 Jun 2024 1 KRW = 0.3281 KZT 1 KZT = 3.0481 KRW
14 Jun 2024 1 KRW = 0.3262 KZT 1 KZT = 3.0654 KRW
15 Jun 2024 1 KRW = 0.3261 KZT 1 KZT = 3.067 KRW
16 Jun 2024 1 KRW = 0.3261 KZT 1 KZT = 3.067 KRW
17 Jun 2024 1 KRW = 0.3282 KZT 1 KZT = 3.0472 KRW
18 Jun 2024 1 KRW = 0.3321 KZT 1 KZT = 3.0111 KRW
19 Jun 2024 1 KRW = 0.3336 KZT 1 KZT = 2.9979 KRW
20 Jun 2024 1 KRW = 0.3317 KZT 1 KZT = 3.015 KRW
21 Jun 2024 1 KRW = 0.3351 KZT 1 KZT = 2.9843 KRW
22 Jun 2024 1 KRW = 0.3343 KZT 1 KZT = 2.9914 KRW
23 Jun 2024 1 KRW = 0.3343 KZT 1 KZT = 2.9914 KRW
24 Jun 2024 1 KRW = 0.3356 KZT 1 KZT = 2.9796 KRW
25 Jun 2024 1 KRW = 0.336 KZT 1 KZT = 2.9762 KRW
26 Jun 2024 1 KRW = 0.3339 KZT 1 KZT = 2.9947 KRW
27 Jun 2024 1 KRW = 0.3367 KZT 1 KZT = 2.9704 KRW
28 Jun 2024 1 KRW = 0.3429 KZT 1 KZT = 2.916 KRW
29 Jun 2024 1 KRW = 0.3421 KZT 1 KZT = 2.9234 KRW
30 Jun 2024 1 KRW = 0.3417 KZT 1 KZT = 2.9264 KRW

Jul 2024

DateKRW-KZTKZT-KRW
01 Jul 2024 1 KRW = 0.3431 KZT 1 KZT = 2.9148 KRW
02 Jul 2024 1 KRW = 0.3405 KZT 1 KZT = 2.9369 KRW
03 Jul 2024 1 KRW = 0.3402 KZT 1 KZT = 2.9394 KRW
04 Jul 2024 1 KRW = 0.3444 KZT 1 KZT = 2.9033 KRW
05 Jul 2024 1 KRW = 0.3465 KZT 1 KZT = 2.8856 KRW
06 Jul 2024 1 KRW = 0.3465 KZT 1 KZT = 2.8859 KRW
07 Jul 2024 1 KRW = 0.3465 KZT 1 KZT = 2.8859 KRW
08 Jul 2024 1 KRW = 0.347 KZT 1 KZT = 2.882 KRW
09 Jul 2024 1 KRW = 0.3474 KZT 1 KZT = 2.8784 KRW
10 Jul 2024 1 KRW = 0.3452 KZT 1 KZT = 2.8972 KRW
11 Jul 2024 1 KRW = 0.3434 KZT 1 KZT = 2.9124 KRW
12 Jul 2024 1 KRW = 0.3448 KZT 1 KZT = 2.9004 KRW
13 Jul 2024 1 KRW = 0.3448 KZT 1 KZT = 2.8999 KRW
14 Jul 2024 1 KRW = 0.3439 KZT 1 KZT = 2.9079 KRW
15 Jul 2024 1 KRW = 0.3421 KZT 1 KZT = 2.9235 KRW
16 Jul 2024 1 KRW = 0.3437 KZT 1 KZT = 2.9098 KRW
17 Jul 2024 1 KRW = 0.3447 KZT 1 KZT = 2.9014 KRW
18 Jul 2024 1 KRW = 0.3454 KZT 1 KZT = 2.8956 KRW
19 Jul 2024 1 KRW = 0.3432 KZT 1 KZT = 2.914 KRW
20 Jul 2024 1 KRW = 0.3426 KZT 1 KZT = 2.9191 KRW
21 Jul 2024 1 KRW = 0.3426 KZT 1 KZT = 2.9191 KRW
22 Jul 2024 1 KRW = 0.3412 KZT 1 KZT = 2.9309 KRW
23 Jul 2024 1 KRW = 0.3417 KZT 1 KZT = 2.9269 KRW
24 Jul 2024 1 KRW = 0.343 KZT 1 KZT = 2.9153 KRW
25 Jul 2024 1 KRW = 0.3441 KZT 1 KZT = 2.9058 KRW
26 Jul 2024 1 KRW = 0.3418 KZT 1 KZT = 2.9261 KRW
27 Jul 2024 1 KRW = 0.3417 KZT 1 KZT = 2.9262 KRW
28 Jul 2024 1 KRW = 0.3415 KZT 1 KZT = 2.9279 KRW
29 Jul 2024 1 KRW = 0.3431 KZT 1 KZT = 2.9148 KRW
30 Jul 2024 1 KRW = 0.3431 KZT 1 KZT = 2.9145 KRW
31 Jul 2024 1 KRW = 0.3459 KZT 1 KZT = 2.8909 KRW

Aug 2024

DateKRW-KZTKZT-KRW
01 Aug 2024 1 KRW = 0.347 KZT 1 KZT = 2.882 KRW
02 Aug 2024 1 KRW = 0.3474 KZT 1 KZT = 2.8785 KRW
03 Aug 2024 1 KRW = 0.3463 KZT 1 KZT = 2.8876 KRW
04 Aug 2024 1 KRW = 0.3463 KZT 1 KZT = 2.8876 KRW
05 Aug 2024 1 KRW = 0.3512 KZT 1 KZT = 2.8476 KRW
06 Aug 2024 1 KRW = 0.3472 KZT 1 KZT = 2.8805 KRW
07 Aug 2024 1 KRW = 0.347 KZT 1 KZT = 2.8816 KRW
08 Aug 2024 1 KRW = 0.3468 KZT 1 KZT = 2.8836 KRW
09 Aug 2024 1 KRW = 0.3505 KZT 1 KZT = 2.8533 KRW
10 Aug 2024 1 KRW = 0.3507 KZT 1 KZT = 2.8512 KRW
11 Aug 2024 1 KRW = 0.3503 KZT 1 KZT = 2.8545 KRW
12 Aug 2024 1 KRW = 0.3501 KZT 1 KZT = 2.8561 KRW
13 Aug 2024 1 KRW = 0.35 KZT 1 KZT = 2.8568 KRW
14 Aug 2024 1 KRW = 0.3541 KZT 1 KZT = 2.8244 KRW
15 Aug 2024 1 KRW = 0.3529 KZT 1 KZT = 2.834 KRW
16 Aug 2024 1 KRW = 0.3536 KZT 1 KZT = 2.8284 KRW
17 Aug 2024 1 KRW = 0.3537 KZT 1 KZT = 2.8269 KRW
18 Aug 2024 1 KRW = 0.3537 KZT 1 KZT = 2.8269 KRW
19 Aug 2024 1 KRW = 0.3581 KZT 1 KZT = 2.7925 KRW
20 Aug 2024 1 KRW = 0.3572 KZT 1 KZT = 2.7992 KRW
21 Aug 2024 1 KRW = 0.358 KZT 1 KZT = 2.793 KRW
22 Aug 2024 1 KRW = 0.3584 KZT 1 KZT = 2.7904 KRW
23 Aug 2024 1 KRW = 0.3617 KZT 1 KZT = 2.7649 KRW
24 Aug 2024 1 KRW = 0.3619 KZT 1 KZT = 2.7629 KRW
25 Aug 2024 1 KRW = 0.3619 KZT 1 KZT = 2.7629 KRW
26 Aug 2024 1 KRW = 0.3643 KZT 1 KZT = 2.7453 KRW
27 Aug 2024 1 KRW = 0.3608 KZT 1 KZT = 2.7715 KRW
28 Aug 2024 1 KRW = 0.3599 KZT 1 KZT = 2.7787 KRW
29 Aug 2024 1 KRW = 0.3621 KZT 1 KZT = 2.7614 KRW
30 Aug 2024 1 KRW = 0.3612 KZT 1 KZT = 2.7688 KRW
31 Aug 2024 1 KRW = 0.3601 KZT 1 KZT = 2.7769 KRW

Sep 2024

DateKRW-KZTKZT-KRW
01 Sep 2024 1 KRW = 0.3606 KZT 1 KZT = 2.7728 KRW
02 Sep 2024 1 KRW = 0.3604 KZT 1 KZT = 2.7743 KRW
03 Sep 2024 1 KRW = 0.3601 KZT 1 KZT = 2.7771 KRW
04 Sep 2024 1 KRW = 0.3608 KZT 1 KZT = 2.7716 KRW
05 Sep 2024 1 KRW = 0.3613 KZT 1 KZT = 2.7678 KRW
06 Sep 2024 1 KRW = 0.3604 KZT 1 KZT = 2.7748 KRW
07 Sep 2024 1 KRW = 0.3586 KZT 1 KZT = 2.7886 KRW
08 Sep 2024 1 KRW = 0.3586 KZT 1 KZT = 2.7886 KRW
09 Sep 2024 1 KRW = 0.3558 KZT 1 KZT = 2.8102 KRW
10 Sep 2024 1 KRW = 0.3558 KZT 1 KZT = 2.8105 KRW
11 Sep 2024 1 KRW = 0.3566 KZT 1 KZT = 2.8041 KRW
12 Sep 2024 1 KRW = 0.3577 KZT 1 KZT = 2.7955 KRW
13 Sep 2024 1 KRW = 0.3609 KZT 1 KZT = 2.7711 KRW
14 Sep 2024 1 KRW = 0.3608 KZT 1 KZT = 2.7718 KRW
15 Sep 2024 1 KRW = 0.3611 KZT 1 KZT = 2.7692 KRW
16 Sep 2024 1 KRW = 0.3647 KZT 1 KZT = 2.7419 KRW
17 Sep 2024 1 KRW = 0.3643 KZT 1 KZT = 2.745 KRW
18 Sep 2024 1 KRW = 0.3617 KZT 1 KZT = 2.7646 KRW
19 Sep 2024 1 KRW = 0.3611 KZT 1 KZT = 2.7691 KRW
20 Sep 2024 1 KRW = 0.3591 KZT 1 KZT = 2.7845 KRW
21 Sep 2024 1 KRW = 0.3592 KZT 1 KZT = 2.7836 KRW
22 Sep 2024 1 KRW = 0.3592 KZT 1 KZT = 2.7836 KRW
23 Sep 2024 1 KRW = 0.3593 KZT 1 KZT = 2.7831 KRW
24 Sep 2024 1 KRW = 0.3595 KZT 1 KZT = 2.7817 KRW
25 Sep 2024 1 KRW = 0.3595 KZT 1 KZT = 2.7813 KRW
26 Sep 2024 1 KRW = 0.3615 KZT 1 KZT = 2.7661 KRW
27 Sep 2024 1 KRW = 0.3658 KZT 1 KZT = 2.7335 KRW
28 Sep 2024 1 KRW = 0.366 KZT 1 KZT = 2.7321 KRW
29 Sep 2024 1 KRW = 0.366 KZT 1 KZT = 2.7321 KRW
30 Sep 2024 1 KRW = 0.3665 KZT 1 KZT = 2.7283 KRW

Oct 2024

DateKRW-KZTKZT-KRW
01 Oct 2024 1 KRW = 0.3642 KZT 1 KZT = 2.7459 KRW
02 Oct 2024 1 KRW = 0.3655 KZT 1 KZT = 2.736 KRW
03 Oct 2024 1 KRW = 0.3619 KZT 1 KZT = 2.7632 KRW
04 Oct 2024 1 KRW = 0.3602 KZT 1 KZT = 2.7762 KRW
05 Oct 2024 1 KRW = 0.36 KZT 1 KZT = 2.7774 KRW
06 Oct 2024 1 KRW = 0.36 KZT 1 KZT = 2.7774 KRW
07 Oct 2024 1 KRW = 0.3606 KZT 1 KZT = 2.7734 KRW
08 Oct 2024 1 KRW = 0.362 KZT 1 KZT = 2.7627 KRW
09 Oct 2024 1 KRW = 0.3647 KZT 1 KZT = 2.7416 KRW
10 Oct 2024 1 KRW = 0.3671 KZT 1 KZT = 2.7243 KRW
11 Oct 2024 1 KRW = 0.3587 KZT 1 KZT = 2.7882 KRW
12 Oct 2024 1 KRW = 0.3584 KZT 1 KZT = 2.7904 KRW
13 Oct 2024 1 KRW = 0.359 KZT 1 KZT = 2.7852 KRW
14 Oct 2024 1 KRW = 0.357 KZT 1 KZT = 2.8014 KRW
15 Oct 2024 1 KRW = 0.3587 KZT 1 KZT = 2.7882 KRW
16 Oct 2024 1 KRW = 0.3585 KZT 1 KZT = 2.7893 KRW
17 Oct 2024 1 KRW = 0.3558 KZT 1 KZT = 2.8108 KRW
18 Oct 2024 1 KRW = 0.3522 KZT 1 KZT = 2.8392 KRW
19 Oct 2024 1 KRW = 0.3516 KZT 1 KZT = 2.8442 KRW
20 Oct 2024 1 KRW = 0.3516 KZT 1 KZT = 2.8442 KRW
21 Oct 2024 1 KRW = 0.3499 KZT 1 KZT = 2.8582 KRW
22 Oct 2024 1 KRW = 0.352 KZT 1 KZT = 2.8407 KRW
23 Oct 2024 1 KRW = 0.3506 KZT 1 KZT = 2.8525 KRW
24 Oct 2024 1 KRW = 0.3515 KZT 1 KZT = 2.8452 KRW
25 Oct 2024 1 KRW = 0.35 KZT 1 KZT = 2.8568 KRW
26 Oct 2024 1 KRW = 0.351 KZT 1 KZT = 2.8488 KRW
27 Oct 2024 1 KRW = 0.351 KZT 1 KZT = 2.8488 KRW
28 Oct 2024 1 KRW = 0.3545 KZT 1 KZT = 2.8207 KRW
29 Oct 2024 1 KRW = 0.353 KZT 1 KZT = 2.8329 KRW
30 Oct 2024 1 KRW = 0.3543 KZT 1 KZT = 2.8225 KRW
31 Oct 2024 1 KRW = 0.3538 KZT 1 KZT = 2.8263 KRW

Nov 2024

DateKRW-KZTKZT-KRW
01 Nov 2024 1 KRW = 0.3555 KZT 1 KZT = 2.8131 KRW
02 Nov 2024 1 KRW = 0.3544 KZT 1 KZT = 2.822 KRW
03 Nov 2024 1 KRW = 0.3539 KZT 1 KZT = 2.826 KRW
04 Nov 2024 1 KRW = 0.3559 KZT 1 KZT = 2.8098 KRW
05 Nov 2024 1 KRW = 0.3553 KZT 1 KZT = 2.8143 KRW
06 Nov 2024 1 KRW = 0.3519 KZT 1 KZT = 2.8421 KRW
07 Nov 2024 1 KRW = 0.3543 KZT 1 KZT = 2.8222 KRW
08 Nov 2024 1 KRW = 0.3546 KZT 1 KZT = 2.8199 KRW
09 Nov 2024 1 KRW = 0.3541 KZT 1 KZT = 2.8245 KRW
10 Nov 2024 1 KRW = 0.3541 KZT 1 KZT = 2.8245 KRW
11 Nov 2024 1 KRW = 0.3542 KZT 1 KZT = 2.8231 KRW
12 Nov 2024 1 KRW = 0.3532 KZT 1 KZT = 2.8316 KRW
13 Nov 2024 1 KRW = 0.3525 KZT 1 KZT = 2.837 KRW
14 Nov 2024 1 KRW = 0.3531 KZT 1 KZT = 2.8322 KRW
15 Nov 2024 1 KRW = 0.3567 KZT 1 KZT = 2.8036 KRW
16 Nov 2024 1 KRW = 0.3571 KZT 1 KZT = 2.8005 KRW
17 Nov 2024 1 KRW = 0.3571 KZT 1 KZT = 2.8005 KRW
18 Nov 2024 1 KRW = 0.3573 KZT 1 KZT = 2.7989 KRW
19 Nov 2024 1 KRW = 0.3564 KZT 1 KZT = 2.8056 KRW
20 Nov 2024 1 KRW = 0.3559 KZT 1 KZT = 2.8098 KRW
21 Nov 2024 1 KRW = 0.3548 KZT 1 KZT = 2.8185 KRW
22 Nov 2024 1 KRW = 0.3555 KZT 1 KZT = 2.8132 KRW
23 Nov 2024 1 KRW = 0.3554 KZT 1 KZT = 2.8136 KRW
24 Nov 2024 1 KRW = 0.3554 KZT 1 KZT = 2.8136 KRW
25 Nov 2024 1 KRW = 0.3567 KZT 1 KZT = 2.8035 KRW
26 Nov 2024 1 KRW = 0.3568 KZT 1 KZT = 2.8025 KRW
27 Nov 2024 1 KRW = 0.361 KZT 1 KZT = 2.7701 KRW
28 Nov 2024 1 KRW = 0.3667 KZT 1 KZT = 2.7274 KRW
29 Nov 2024 1 KRW = 0.37 KZT 1 KZT = 2.703 KRW
30 Nov 2024 1 KRW = 0.3696 KZT 1 KZT = 2.7059 KRW

Dec 2024

DateKRW-KZTKZT-KRW
01 Dec 2024 1 KRW = 0.3696 KZT 1 KZT = 2.7059 KRW
02 Dec 2024 1 KRW = 0.374 KZT 1 KZT = 2.6741 KRW
03 Dec 2024 1 KRW = 0.3732 KZT 1 KZT = 2.6797 KRW
04 Dec 2024 1 KRW = 0.3709 KZT 1 KZT = 2.6962 KRW
05 Dec 2024 1 KRW = 0.3683 KZT 1 KZT = 2.7149 KRW
06 Dec 2024 1 KRW = 0.3582 KZT 1 KZT = 2.7917 KRW
07 Dec 2024 1 KRW = 0.3571 KZT 1 KZT = 2.8005 KRW
08 Dec 2024 1 KRW = 0.3571 KZT 1 KZT = 2.8005 KRW
09 Dec 2024 1 KRW = 0.3552 KZT 1 KZT = 2.8156 KRW
10 Dec 2024 1 KRW = 0.3573 KZT 1 KZT = 2.7989 KRW
11 Dec 2024 1 KRW = 0.3647 KZT 1 KZT = 2.7421 KRW
12 Dec 2024 1 KRW = 0.3657 KZT 1 KZT = 2.7344 KRW
13 Dec 2024 1 KRW = 0.3654 KZT 1 KZT = 2.7365 KRW
14 Dec 2024 1 KRW = 0.3646 KZT 1 KZT = 2.7425 KRW
15 Dec 2024 1 KRW = 0.3646 KZT 1 KZT = 2.7425 KRW
16 Dec 2024 1 KRW = 0.3655 KZT 1 KZT = 2.7362 KRW
17 Dec 2024 1 KRW = 0.3646 KZT 1 KZT = 2.7428 KRW
18 Dec 2024 1 KRW = 0.3638 KZT 1 KZT = 2.7486 KRW
19 Dec 2024 1 KRW = 0.3623 KZT 1 KZT = 2.7599 KRW
20 Dec 2024 1 KRW = 0.363 KZT 1 KZT = 2.7549 KRW
21 Dec 2024 1 KRW = 0.3616 KZT 1 KZT = 2.7652 KRW
22 Dec 2024 1 KRW = 0.3616 KZT 1 KZT = 2.7652 KRW

KRW-KZT and KZT-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats