currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-KWD and KWD-KRW exchange rates - 2024

KRW-KWD and KWD-KRW exchange rates - 2024

KRW-KWD and KWD-KRW exchange rates

Check below the exchange rates for KRW-KWD and KWD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 0.0002 KWD
1 KWD = 4436.4918 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-KWDKWD-KRW
01 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4212.87 KRW
02 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4270.9228 KRW
03 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4264.4624 KRW
04 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4258.1579 KRW
05 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4285.7954 KRW
06 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4275.1741 KRW
07 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4275.1741 KRW
08 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4295.2088 KRW
09 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4289.155 KRW
10 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4285.3615 KRW
11 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4283.1699 KRW
12 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4278.6478 KRW
13 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4273.9318 KRW
14 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4273.9318 KRW
15 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4302.0424 KRW
16 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4348.0337 KRW
17 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4370.5724 KRW
18 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4350.3297 KRW
19 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4331.5426 KRW
20 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4339.5751 KRW
21 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4339.5751 KRW
22 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4354.949 KRW
23 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4348.1848 KRW
24 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.4813 KRW
25 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4344.751 KRW
26 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4340.8216 KRW
27 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4347.5159 KRW
28 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4347.5159 KRW
29 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4340.0718 KRW
30 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4325.2489 KRW
31 Jan 2024 1 KRW = 0.0002 KWD 1 KWD = 4333.4236 KRW

Feb 2024

DateKRW-KWDKWD-KRW
01 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4336.9501 KRW
02 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4305.5962 KRW
03 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4352.7721 KRW
04 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4352.7721 KRW
05 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4336.2638 KRW
06 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4313.0034 KRW
07 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4309.7984 KRW
08 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4324.3492 KRW
09 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4326.4203 KRW
10 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4324.2834 KRW
11 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4324.2834 KRW
12 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4316.8792 KRW
13 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4317.2261 KRW
14 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4324.9283 KRW
15 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4317.7123 KRW
16 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.0982 KRW
17 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4326.9776 KRW
18 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4326.9776 KRW
19 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4336.476 KRW
20 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4332.6581 KRW
21 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4335.6876 KRW
22 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4311.9319 KRW
23 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4321.6802 KRW
24 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4325.0752 KRW
25 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4325.0752 KRW
26 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4325.956 KRW
27 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.3303 KRW
28 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4345.7761 KRW
29 Feb 2024 1 KRW = 0.0002 KWD 1 KWD = 4345.1416 KRW

Mar 2024

DateKRW-KWDKWD-KRW
01 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4339.9729 KRW
02 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.1195 KRW
03 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.1195 KRW
04 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4329.6761 KRW
05 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4336.4683 KRW
06 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4336.3196 KRW
07 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4319.6709 KRW
08 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4293.8824 KRW
09 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4288.7577 KRW
10 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4288.7577 KRW
11 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4272.8537 KRW
12 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4273.7693 KRW
13 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4282.244 KRW
14 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4295.9706 KRW
15 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4326.1296 KRW
16 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.659 KRW
17 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.659 KRW
18 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4340.449 KRW
19 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4354.5402 KRW
20 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4358.6931 KRW
21 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4322.5393 KRW
22 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4369.2496 KRW
23 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4371.1262 KRW
24 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4371.1262 KRW
25 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4360.5376 KRW
26 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4360.6077 KRW
27 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4392.4561 KRW
28 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4387.195 KRW
29 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4371.4436 KRW
30 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4376.0786 KRW
31 Mar 2024 1 KRW = 0.0002 KWD 1 KWD = 4376.0786 KRW

Apr 2024

DateKRW-KWDKWD-KRW
01 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4387.7095 KRW
02 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4394.5352 KRW
03 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4387.8433 KRW
04 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4381.2205 KRW
05 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4390.7971 KRW
06 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4393.926 KRW
07 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4393.926 KRW
08 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4411.1666 KRW
09 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4402.7891 KRW
10 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4394.6906 KRW
11 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4450.4592 KRW
12 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4481.6107 KRW
13 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4483.788 KRW
14 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4483.788 KRW
15 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4491.2336 KRW
16 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4518.7853 KRW
17 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4490.2127 KRW
18 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4459.1166 KRW
19 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4472.0485 KRW
20 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4457.2857 KRW
21 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4457.2857 KRW
22 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4478.1396 KRW
23 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4474.6286 KRW
24 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4470.4522 KRW
25 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4465.9187 KRW
26 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4470.5574 KRW
27 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4472.8103 KRW
28 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4472.8103 KRW
29 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4472.9543 KRW
30 Apr 2024 1 KRW = 0.0002 KWD 1 KWD = 4482.2465 KRW

May 2024

DateKRW-KWDKWD-KRW
01 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4499.7204 KRW
02 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4464.8242 KRW
03 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4419.2585 KRW
04 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4411.763 KRW
05 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4411.763 KRW
06 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4404.8863 KRW
07 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4418.6079 KRW
08 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4440.5924 KRW
09 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4456.2581 KRW
10 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4442.2501 KRW
11 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4457.7025 KRW
12 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4457.7025 KRW
13 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4445.7174 KRW
14 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4447.4603 KRW
15 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4424.4252 KRW
16 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4384.8333 KRW
17 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4416.9363 KRW
18 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4408.2365 KRW
19 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4408.2365 KRW
20 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4433.5834 KRW
21 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4440.4668 KRW
22 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4455.4291 KRW
23 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4432.8623 KRW
24 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4448.8363 KRW
25 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4451.6533 KRW
26 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4451.6533 KRW
27 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4441.2776 KRW
28 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4427.544 KRW
29 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4454.5803 KRW
30 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4485.3899 KRW
31 May 2024 1 KRW = 0.0002 KWD 1 KWD = 4506.7016 KRW

Jun 2024

DateKRW-KWDKWD-KRW
01 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4507.6643 KRW
02 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4507.6643 KRW
03 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4492.0396 KRW
04 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4490.929 KRW
05 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4477.5083 KRW
06 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4464.662 KRW
07 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4463.9695 KRW
08 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4501.0494 KRW
09 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4501.0494 KRW
10 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4484.9801 KRW
11 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4495.5739 KRW
12 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4488.6303 KRW
13 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4485.4704 KRW
14 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4518.9332 KRW
15 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4509.8758 KRW
16 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4509.8758 KRW
17 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4506.0155 KRW
18 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4514.6138 KRW
19 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4505.1462 KRW
20 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4527.5483 KRW
21 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4527.1449 KRW
22 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4529.3775 KRW
23 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4529.3775 KRW
24 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4526.6756 KRW
25 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4538.2577 KRW
26 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4539.8919 KRW
27 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4520.4281 KRW
28 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4490.7251 KRW
29 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4502.7989 KRW
30 Jun 2024 1 KRW = 0.0002 KWD 1 KWD = 4502.7989 KRW

Jul 2024

DateKRW-KWDKWD-KRW
01 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4510.9434 KRW
02 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4525.4348 KRW
03 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4535.2354 KRW
04 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4509.2661 KRW
05 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4511.5324 KRW
06 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4499.3277 KRW
07 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4499.3277 KRW
08 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4520.2839 KRW
09 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4520.2427 KRW
10 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4523.1212 KRW
11 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4510.4593 KRW
12 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4498.5343 KRW
13 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4497.0341 KRW
14 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4497.0341 KRW
15 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4523.9006 KRW
16 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4525.0886 KRW
17 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4513.7554 KRW
18 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4525.3093 KRW
19 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4539.3777 KRW
20 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4544.5151 KRW
21 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4544.5151 KRW
22 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4539.653 KRW
23 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4534.4766 KRW
24 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4520.3977 KRW
25 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4514.0919 KRW
26 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4530.2861 KRW
27 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4525.3877 KRW
28 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4527.9379 KRW
29 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4523.1943 KRW
30 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4527.3732 KRW
31 Jul 2024 1 KRW = 0.0002 KWD 1 KWD = 4491.3175 KRW

Aug 2024

DateKRW-KWDKWD-KRW
01 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4470.6997 KRW
02 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4470.0145 KRW
03 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4449.634 KRW
04 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4449.634 KRW
05 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4469.2425 KRW
06 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4508.4182 KRW
07 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4495.0149 KRW
08 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4497.9399 KRW
09 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4460.7162 KRW
10 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4458.4541 KRW
11 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4458.8941 KRW
12 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4476.1905 KRW
13 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4479.141 KRW
14 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4428.4283 KRW
15 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4438.4459 KRW
16 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4432.0192 KRW
17 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4413.3935 KRW
18 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4413.3935 KRW
19 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4373.1672 KRW
20 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4361.4293 KRW
21 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4371.4624 KRW
22 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4380.2695 KRW
23 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4374.891 KRW
24 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4338.3149 KRW
25 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4338.3149 KRW
26 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4343.3962 KRW
27 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4360.3899 KRW
28 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4377.444 KRW
29 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4354.6266 KRW
30 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4365.7001 KRW
31 Aug 2024 1 KRW = 0.0002 KWD 1 KWD = 4376.2861 KRW

Sep 2024

DateKRW-KWDKWD-KRW
01 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4376.2861 KRW
02 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4382.5785 KRW
03 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4392.5906 KRW
04 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4387.8168 KRW
05 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4371.593 KRW
06 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4357.3167 KRW
07 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4383.509 KRW
08 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4383.509 KRW
09 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4406.0277 KRW
10 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4393.2229 KRW
11 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4384.2976 KRW
12 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4389.5623 KRW
13 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4357.4314 KRW
14 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4358.6045 KRW
15 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4354.4769 KRW
16 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4327.0914 KRW
17 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4321.8167 KRW
18 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4344.5565 KRW
19 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4353.7961 KRW
20 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4377.7778 KRW
21 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4367.8167 KRW
22 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4367.8167 KRW
23 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4383.3326 KRW
24 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4372.8064 KRW
25 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4358.5115 KRW
26 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4342.8223 KRW
27 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4296.9747 KRW
28 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4295.9021 KRW
29 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4295.9021 KRW
30 Sep 2024 1 KRW = 0.0002 KWD 1 KWD = 4302.3214 KRW

Oct 2024

DateKRW-KWDKWD-KRW
01 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4321.7354 KRW
02 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4323.1403 KRW
03 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4362.4049 KRW
04 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4380.9626 KRW
05 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4396.7832 KRW
06 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4396.7832 KRW
07 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4387.1384 KRW
08 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4394.202 KRW
09 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4386.1683 KRW
10 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4409.6106 KRW
11 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4406.9487 KRW
12 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4401.9131 KRW
13 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4401.9131 KRW
14 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4433.5404 KRW
15 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4436.0721 KRW
16 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4440.4492 KRW
17 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4472.4483 KRW
18 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4475.339 KRW
19 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4469.554 KRW
20 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4469.554 KRW
21 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4498.3028 KRW
22 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4497.9509 KRW
23 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4519.6059 KRW
24 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4501.4521 KRW
25 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4536.115 KRW
26 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4532.4724 KRW
27 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4532.4724 KRW
28 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4512.4936 KRW
29 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4527.714 KRW
30 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4501.6069 KRW
31 Oct 2024 1 KRW = 0.0002 KWD 1 KWD = 4498.5851 KRW

Nov 2024

DateKRW-KWDKWD-KRW
01 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4490.0845 KRW
02 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4501.9294 KRW
03 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4501.9294 KRW
04 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4484.4721 KRW
05 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4504.8012 KRW
06 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4564.8571 KRW
07 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4520.9548 KRW
08 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4529.1372 KRW
09 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4559.3096 KRW
10 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4559.3096 KRW
11 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4554.1851 KRW
12 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4574.1161 KRW
13 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4549.6399 KRW
14 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4564.1348 KRW
15 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4534.1049 KRW
16 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4538.995 KRW
17 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4538.995 KRW
18 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4541.849 KRW
19 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4528.9481 KRW
20 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4539.3357 KRW
21 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4544.1883 KRW
22 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4566.6083 KRW
23 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4562.3214 KRW
24 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4562.3214 KRW
25 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4549.8144 KRW
26 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4535.7317 KRW
27 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4528.6813 KRW
28 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4541.0433 KRW
29 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4546.2164 KRW
30 Nov 2024 1 KRW = 0.0002 KWD 1 KWD = 4539.4411 KRW

Dec 2024

DateKRW-KWDKWD-KRW
01 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4539.4411 KRW
02 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4567.5345 KRW
03 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4563.9461 KRW
04 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4607.9177 KRW
05 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4612.368 KRW
06 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4619.0147 KRW
07 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4638.1183 KRW
08 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4638.1183 KRW
09 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4659.692 KRW
10 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4655.0843 KRW
11 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4650.0449 KRW
12 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4651.6849 KRW
13 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4657.6024 KRW
14 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4661.1476 KRW
15 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4661.1476 KRW
16 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4667.226 KRW
17 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4674.0542 KRW
18 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4671.1544 KRW
19 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4702.4042 KRW
20 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4696.222 KRW
21 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4696.9229 KRW
22 Dec 2024 1 KRW = 0.0002 KWD 1 KWD = 4696.9229 KRW

KRW-KWD and KWD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats