currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-ZAR and ZAR-KMF exchange rates - 2025

KMF-ZAR and ZAR-KMF exchange rates - 2025

KMF-ZAR and ZAR-KMF exchange rates

Check below the exchange rates for KMF-ZAR and ZAR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0402 ZAR
1 ZAR = 24.8547 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-ZARZAR-KMF
01 Jan 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 Jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 Jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 Jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 Jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 Jan 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 Jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 Jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 Jan 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 Jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 Jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 Jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 Jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 Jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 Jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 Jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 Jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 Jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 Jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 Jan 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 Jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 Jan 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 Jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 Jan 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 Jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 Jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 Jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 Jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 Jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 Jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 Jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DateKMF-ZARZAR-KMF
01 Feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 Feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 Feb 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 Feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 Feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 Feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 Feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 Feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 Feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 Feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 Feb 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 Feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 Feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 Feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 Feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 Feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 Feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 Feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 Feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 Feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 Feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 Feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 Feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 Feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 Feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 Feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 Feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 Feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DateKMF-ZARZAR-KMF
01 Mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 Mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 Mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 Mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 Mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 Mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 Mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 Mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 Mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 Mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 Mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 Mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 Mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 Mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 Mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 Mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 Mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 Mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 Mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 Mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 Mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DateKMF-ZARZAR-KMF
01 Apr 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 Apr 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 Apr 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 Apr 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 Apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 Apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 Apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 Apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 Apr 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 Apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 Apr 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 Apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 Apr 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 Apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 Apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 Apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 Apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 Apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 Apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 Apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 Apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 Apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 Apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 Apr 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.2914 KMF

KMF-ZAR and ZAR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats