> KMF-ZAR and ZAR-KMF exchange rates - 2024

KMF-ZAR and ZAR-KMF exchange rates - 2024

KMF-ZAR and ZAR-KMF exchange rates

Check below the exchange rates for KMF-ZAR and ZAR-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0403 ZAR

1 ZAR = 24.818 KMF

1Y 2Y 3Y

KMF to ZARZAR to KMF

Jan 2024

Date	KMF-ZAR	ZAR-KMF
01 Jan 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3315 KMF
02 Jan 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9828 KMF
03 Jan 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9717 KMF
04 Jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1506 KMF
05 Jan 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9194 KMF
06 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0756 KMF
07 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0756 KMF
08 Jan 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0247 KMF
09 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0727 KMF
10 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1036 KMF
11 Jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1384 KMF
12 Jan 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0238 KMF
13 Jan 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5715 KMF
14 Jan 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5715 KMF
15 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0879 KMF
16 Jan 2024	1 KMF = 0.0421 ZAR	1 ZAR = 23.7801 KMF
17 Jan 2024	1 KMF = 0.0424 ZAR	1 ZAR = 23.5899 KMF
18 Jan 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9262 KMF
19 Jan 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.856 KMF
20 Jan 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.4116 KMF
21 Jan 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.4116 KMF
22 Jan 2024	1 KMF = 0.0424 ZAR	1 ZAR = 23.6059 KMF
23 Jan 2024	1 KMF = 0.0422 ZAR	1 ZAR = 23.7223 KMF
24 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1157 KMF
25 Jan 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9075 KMF
26 Jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1747 KMF
27 Jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1268 KMF
28 Jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1268 KMF
29 Jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1518 KMF
30 Jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.095 KMF
31 Jan 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2364 KMF

Feb 2024

Date	KMF-ZAR	ZAR-KMF
01 Feb 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2749 KMF
02 Feb 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.315 KMF
03 Feb 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1519 KMF
04 Feb 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1519 KMF
05 Feb 2024	1 KMF = 0.0417 ZAR	1 ZAR = 24.007 KMF
06 Feb 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1212 KMF
07 Feb 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2576 KMF
08 Feb 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1235 KMF
09 Feb 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0282 KMF
10 Feb 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0497 KMF
11 Feb 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0497 KMF
12 Feb 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0353 KMF
13 Feb 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2824 KMF
14 Feb 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1395 KMF
15 Feb 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1237 KMF
16 Feb 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.22 KMF
17 Feb 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1462 KMF
18 Feb 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1462 KMF
19 Feb 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0821 KMF
20 Feb 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.099 KMF
21 Feb 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2186 KMF
22 Feb 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8737 KMF
23 Feb 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6273 KMF
24 Feb 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6239 KMF
25 Feb 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6239 KMF
26 Feb 2024	1 KMF = 0.0424 ZAR	1 ZAR = 23.5581 KMF
27 Feb 2024	1 KMF = 0.0421 ZAR	1 ZAR = 23.73 KMF
28 Feb 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6431 KMF
29 Feb 2024	1 KMF = 0.0425 ZAR	1 ZAR = 23.5411 KMF

Mar 2024

Date	KMF-ZAR	ZAR-KMF
01 Mar 2024	1 KMF = 0.0421 ZAR	1 ZAR = 23.7618 KMF
02 Mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8445 KMF
03 Mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8445 KMF
04 Mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8907 KMF
05 Mar 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.956 KMF
06 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0715 KMF
07 Mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0371 KMF
08 Mar 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1379 KMF
09 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0693 KMF
10 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0693 KMF
11 Mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0635 KMF
12 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1051 KMF
13 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1237 KMF
14 Mar 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.155 KMF
15 Mar 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.1952 KMF
16 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.077 KMF
17 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.077 KMF
18 Mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9188 KMF
19 Mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.928 KMF
20 Mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0324 KMF
21 Mar 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2355 KMF
22 Mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8935 KMF
23 Mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9031 KMF
24 Mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9031 KMF
25 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0871 KMF
26 Mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0396 KMF
27 Mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0153 KMF
28 Mar 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.972 KMF
29 Mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1126 KMF
30 Mar 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5175 KMF
31 Mar 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5175 KMF

Apr 2024

Date	KMF-ZAR	ZAR-KMF
01 Apr 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1617 KMF
02 Apr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3478 KMF
03 Apr 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.3995 KMF
04 Apr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3396 KMF
05 Apr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.442 KMF
06 Apr 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2744 KMF
07 Apr 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2744 KMF
08 Apr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4237 KMF
09 Apr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5458 KMF
10 Apr 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5042 KMF
11 Apr 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1434 KMF
12 Apr 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.172 KMF
13 Apr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5932 KMF
14 Apr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5932 KMF
15 Apr 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.4126 KMF
16 Apr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3578 KMF
17 Apr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3309 KMF
18 Apr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3285 KMF
19 Apr 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0816 KMF
20 Apr 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9741 KMF
21 Apr 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9741 KMF
22 Apr 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.1882 KMF
23 Apr 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0104 KMF
24 Apr 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0491 KMF
25 Apr 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2631 KMF
26 Apr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3345 KMF
27 Apr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4341 KMF
28 Apr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4341 KMF
29 Apr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5469 KMF
30 Apr 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5239 KMF

May 2024

Date	KMF-ZAR	ZAR-KMF
01 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7353 KMF
02 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7308 KMF
03 May 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8006 KMF
04 May 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.7095 KMF
05 May 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.7095 KMF
06 May 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8422 KMF
07 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7238 KMF
08 May 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4775 KMF
09 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7354 KMF
10 May 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8828 KMF
11 May 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6556 KMF
12 May 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.71 KMF
13 May 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9881 KMF
14 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7703 KMF
15 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7695 KMF
16 May 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8615 KMF
17 May 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.7876 KMF
18 May 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6991 KMF
19 May 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6996 KMF
20 May 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8091 KMF
21 May 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9923 KMF
22 May 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8661 KMF
23 May 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.7913 KMF
24 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7602 KMF
25 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7374 KMF
26 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7374 KMF
27 May 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7521 KMF
28 May 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8609 KMF
29 May 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6992 KMF
30 May 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4515 KMF
31 May 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2723 KMF

Jun 2024

Date	KMF-ZAR	ZAR-KMF
01 Jun 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1682 KMF
02 Jun 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1682 KMF
03 Jun 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3107 KMF
04 Jun 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2129 KMF
05 Jun 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9317 KMF
06 Jun 2024	1 KMF = 0.042 ZAR	1 ZAR = 23.8233 KMF
07 Jun 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.073 KMF
08 Jun 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9168 KMF
09 Jun 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9168 KMF
10 Jun 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1836 KMF
11 Jun 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3388 KMF
12 Jun 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6197 KMF
13 Jun 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7591 KMF
14 Jun 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0045 KMF
15 Jun 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9277 KMF
16 Jun 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9277 KMF
17 Jun 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0101 KMF
18 Jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3071 KMF
19 Jun 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4586 KMF
20 Jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3181 KMF
21 Jun 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6951 KMF
22 Jun 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6375 KMF
23 Jun 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6375 KMF
24 Jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3116 KMF
25 Jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.2867 KMF
26 Jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3033 KMF
27 Jun 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0303 KMF
28 Jun 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.2471 KMF
29 Jun 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7295 KMF
30 Jun 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.2673 KMF

Jul 2024

Date	KMF-ZAR	ZAR-KMF
01 Jul 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.338 KMF
02 Jul 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8369 KMF
03 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7821 KMF
04 Jul 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9268 KMF
05 Jul 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0366 KMF
06 Jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.004 KMF
07 Jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.004 KMF
08 Jul 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0383 KMF
09 Jul 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9647 KMF
10 Jul 2024	1 KMF = 0.0398 ZAR	1 ZAR = 25.1476 KMF
11 Jul 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1909 KMF
12 Jul 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.2027 KMF
13 Jul 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.248 KMF
14 Jul 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.242 KMF
15 Jul 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9246 KMF
16 Jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.008 KMF
17 Jul 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8707 KMF
18 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7485 KMF
19 Jul 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5828 KMF
20 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7708 KMF
21 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.773 KMF
22 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7771 KMF
23 Jul 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5781 KMF
24 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7749 KMF
25 Jul 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5571 KMF
26 Jul 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.896 KMF
27 Jul 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.841 KMF
28 Jul 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8576 KMF
29 Jul 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6796 KMF
30 Jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7816 KMF
31 Jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9704 KMF

Aug 2024

Date	KMF-ZAR	ZAR-KMF
01 Aug 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0332 KMF
02 Aug 2024	1 KMF = 0.0398 ZAR	1 ZAR = 25.1162 KMF
03 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8304 KMF
04 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8304 KMF
05 Aug 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4301 KMF
06 Aug 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3376 KMF
07 Aug 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.576 KMF
08 Aug 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5137 KMF
09 Aug 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6055 KMF
10 Aug 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0734 KMF
11 Aug 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6061 KMF
12 Aug 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7476 KMF
13 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8194 KMF
14 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8355 KMF
15 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8212 KMF
16 Aug 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9379 KMF
17 Aug 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0413 KMF
18 Aug 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8665 KMF
19 Aug 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0787 KMF
20 Aug 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9928 KMF
21 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8325 KMF
22 Aug 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.573 KMF
23 Aug 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6927 KMF
24 Aug 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8911 KMF
25 Aug 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.9039 KMF
26 Aug 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8511 KMF
27 Aug 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8795 KMF
28 Aug 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.7967 KMF
29 Aug 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0309 KMF
30 Aug 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1986 KMF
31 Aug 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9811 KMF

Sep 2024

Date	KMF-ZAR	ZAR-KMF
01 Sep 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9816 KMF
02 Sep 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8653 KMF
03 Sep 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8015 KMF
04 Sep 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.9024 KMF
05 Sep 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0044 KMF
06 Sep 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0115 KMF
07 Sep 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8994 KMF
08 Sep 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8994 KMF
09 Sep 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8297 KMF
10 Sep 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8976 KMF
11 Sep 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9757 KMF
12 Sep 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9073 KMF
13 Sep 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0342 KMF
14 Sep 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0708 KMF
15 Sep 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0767 KMF
16 Sep 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.2392 KMF
17 Sep 2024	1 KMF = 0.0398 ZAR	1 ZAR = 25.1091 KMF
18 Sep 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1709 KMF
19 Sep 2024	1 KMF = 0.0394 ZAR	1 ZAR = 25.3879 KMF
20 Sep 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1987 KMF
21 Sep 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3201 KMF
22 Sep 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3201 KMF
23 Sep 2024	1 KMF = 0.0394 ZAR	1 ZAR = 25.3968 KMF
24 Sep 2024	1 KMF = 0.0392 ZAR	1 ZAR = 25.49 KMF
25 Sep 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7873 KMF
26 Sep 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6411 KMF
27 Sep 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8158 KMF
28 Sep 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.8016 KMF
29 Sep 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.8016 KMF
30 Sep 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7203 KMF

Oct 2024

Date	KMF-ZAR	ZAR-KMF
01 Oct 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5885 KMF
02 Oct 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5691 KMF
03 Oct 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4612 KMF
04 Oct 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5483 KMF
05 Oct 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6886 KMF
06 Oct 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6886 KMF
07 Oct 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8109 KMF
08 Oct 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.681 KMF
09 Oct 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4566 KMF
10 Oct 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5742 KMF
11 Oct 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8433 KMF
12 Oct 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8193 KMF
13 Oct 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8191 KMF
14 Oct 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5983 KMF
15 Oct 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5574 KMF
16 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7545 KMF
17 Oct 2024	1 KMF = 0.0392 ZAR	1 ZAR = 25.534 KMF
18 Oct 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8646 KMF
19 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7636 KMF
20 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7636 KMF
21 Oct 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7252 KMF
22 Oct 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.9178 KMF
23 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7583 KMF
24 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7971 KMF
25 Oct 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8308 KMF
26 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7456 KMF
27 Oct 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7456 KMF
28 Oct 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6502 KMF
29 Oct 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6688 KMF
30 Oct 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7228 KMF
31 Oct 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7286 KMF

Nov 2024

Date	KMF-ZAR	ZAR-KMF
01 Nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8378 KMF
02 Nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7135 KMF
03 Nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6983 KMF
04 Nov 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.8744 KMF
05 Nov 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.904 KMF
06 Nov 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4366 KMF
07 Nov 2024	1 KMF = 0.0379 ZAR	1 ZAR = 26.4047 KMF
08 Nov 2024	1 KMF = 0.0385 ZAR	1 ZAR = 25.9963 KMF
09 Nov 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9339 KMF
10 Nov 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9339 KMF
11 Nov 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7863 KMF
12 Nov 2024	1 KMF = 0.0392 ZAR	1 ZAR = 25.5195 KMF
13 Nov 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5594 KMF
14 Nov 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4586 KMF
15 Nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7012 KMF
16 Nov 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6515 KMF
17 Nov 2024	1 KMF = 0.0369 ZAR	1 ZAR = 27.0848 KMF
18 Nov 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.8029 KMF
19 Nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7371 KMF
20 Nov 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6494 KMF
21 Nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8625 KMF
22 Nov 2024	1 KMF = 0.0384 ZAR	1 ZAR = 26.0342 KMF
23 Nov 2024	1 KMF = 0.0384 ZAR	1 ZAR = 26.0252 KMF
24 Nov 2024	1 KMF = 0.0384 ZAR	1 ZAR = 26.0252 KMF
25 Nov 2024	1 KMF = 0.0382 ZAR	1 ZAR = 26.1614 KMF
26 Nov 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.9305 KMF
27 Nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8406 KMF
28 Nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6913 KMF
29 Nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.818 KMF
30 Nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8529 KMF

Dec 2024

Date	KMF-ZAR	ZAR-KMF
01 Dec 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8529 KMF
02 Dec 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6788 KMF
03 Dec 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.9369 KMF
04 Dec 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7214 KMF
05 Dec 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.9118 KMF
06 Dec 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8288 KMF
07 Dec 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8523 KMF
08 Dec 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7979 KMF
09 Dec 2024	1 KMF = 0.0382 ZAR	1 ZAR = 26.1451 KMF
10 Dec 2024	1 KMF = 0.0383 ZAR	1 ZAR = 26.0813 KMF
11 Dec 2024	1 KMF = 0.0382 ZAR	1 ZAR = 26.1962 KMF
12 Dec 2024	1 KMF = 0.0379 ZAR	1 ZAR = 26.3792 KMF
13 Dec 2024	1 KMF = 0.0384 ZAR	1 ZAR = 26.0449 KMF
14 Dec 2024	1 KMF = 0.0383 ZAR	1 ZAR = 26.0994 KMF
15 Dec 2024	1 KMF = 0.0383 ZAR	1 ZAR = 26.09 KMF
16 Dec 2024	1 KMF = 0.0384 ZAR	1 ZAR = 26.0447 KMF
17 Dec 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7684 KMF
18 Dec 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8361 KMF
19 Dec 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4759 KMF
20 Dec 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3444 KMF
21 Dec 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.458 KMF
22 Dec 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4407 KMF

KMF-ZAR and ZAR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News