currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-XPF and XPF-KMF exchange rates - 2024

KMF-XPF and XPF-KMF exchange rates - 2024

KMF-XPF and XPF-KMF exchange rates

Check below the exchange rates for KMF-XPF and XPF-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.2424 XPF
1 XPF = 4.1261 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-XPFXPF-KMF
01 Jan 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
02 Jan 2024 1 KMF = 0.2446 XPF 1 XPF = 4.0879 KMF
03 Jan 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
04 Jan 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1344 KMF
05 Jan 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1179 KMF
06 Jan 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1308 KMF
07 Jan 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1308 KMF
08 Jan 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1269 KMF
09 Jan 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
10 Jan 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1245 KMF
11 Jan 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1332 KMF
12 Jan 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1169 KMF
13 Jan 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1303 KMF
14 Jan 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1303 KMF
15 Jan 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1242 KMF
16 Jan 2024 1 KMF = 0.244 XPF 1 XPF = 4.0989 KMF
17 Jan 2024 1 KMF = 0.244 XPF 1 XPF = 4.0982 KMF
18 Jan 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1275 KMF
19 Jan 2024 1 KMF = 0.242 XPF 1 XPF = 4.1325 KMF
20 Jan 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1433 KMF
21 Jan 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1433 KMF
22 Jan 2024 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF
23 Jan 2024 1 KMF = 0.243 XPF 1 XPF = 4.1155 KMF
24 Jan 2024 1 KMF = 0.241 XPF 1 XPF = 4.1497 KMF
25 Jan 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1263 KMF
26 Jan 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
27 Jan 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
28 Jan 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
29 Jan 2024 1 KMF = 0.2433 XPF 1 XPF = 4.1098 KMF
30 Jan 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1378 KMF
31 Jan 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1259 KMF

Feb 2024

DateKMF-XPFXPF-KMF
01 Feb 2024 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
02 Feb 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1365 KMF
03 Feb 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1341 KMF
04 Feb 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1341 KMF
05 Feb 2024 1 KMF = 0.2432 XPF 1 XPF = 4.111 KMF
06 Feb 2024 1 KMF = 0.2434 XPF 1 XPF = 4.1087 KMF
07 Feb 2024 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
08 Feb 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
09 Feb 2024 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
10 Feb 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
11 Feb 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
12 Feb 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1211 KMF
13 Feb 2024 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
14 Feb 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1272 KMF
15 Feb 2024 1 KMF = 0.242 XPF 1 XPF = 4.1329 KMF
16 Feb 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1276 KMF
17 Feb 2024 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
18 Feb 2024 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
19 Feb 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1229 KMF
20 Feb 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1336 KMF
21 Feb 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1272 KMF
22 Feb 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1371 KMF
23 Feb 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
24 Feb 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1303 KMF
25 Feb 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1303 KMF
26 Feb 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1368 KMF
27 Feb 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
28 Feb 2024 1 KMF = 0.2431 XPF 1 XPF = 4.1127 KMF
29 Feb 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF

Mar 2024

DateKMF-XPFXPF-KMF
01 Mar 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1293 KMF
02 Mar 2024 1 KMF = 0.242 XPF 1 XPF = 4.1329 KMF
03 Mar 2024 1 KMF = 0.242 XPF 1 XPF = 4.1329 KMF
04 Mar 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1314 KMF
05 Mar 2024 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF
06 Mar 2024 1 KMF = 0.2415 XPF 1 XPF = 4.1413 KMF
07 Mar 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1229 KMF
08 Mar 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1237 KMF
09 Mar 2024 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
10 Mar 2024 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
11 Mar 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
12 Mar 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
13 Mar 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1348 KMF
14 Mar 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1205 KMF
15 Mar 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1278 KMF
16 Mar 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1286 KMF
17 Mar 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1286 KMF
18 Mar 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1252 KMF
19 Mar 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
20 Mar 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1185 KMF
21 Mar 2024 1 KMF = 0.2412 XPF 1 XPF = 4.1461 KMF
22 Mar 2024 1 KMF = 0.243 XPF 1 XPF = 4.1147 KMF
23 Mar 2024 1 KMF = 0.2411 XPF 1 XPF = 4.1472 KMF
24 Mar 2024 1 KMF = 0.2411 XPF 1 XPF = 4.1472 KMF
25 Mar 2024 1 KMF = 0.2417 XPF 1 XPF = 4.137 KMF
26 Mar 2024 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
27 Mar 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1197 KMF
28 Mar 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1217 KMF
29 Mar 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1185 KMF
30 Mar 2024 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
31 Mar 2024 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF

Apr 2024

DateKMF-XPFXPF-KMF
01 Apr 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1227 KMF
02 Apr 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1298 KMF
03 Apr 2024 1 KMF = 0.2412 XPF 1 XPF = 4.1452 KMF
04 Apr 2024 1 KMF = 0.2419 XPF 1 XPF = 4.134 KMF
05 Apr 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
06 Apr 2024 1 KMF = 0.242 XPF 1 XPF = 4.133 KMF
07 Apr 2024 1 KMF = 0.242 XPF 1 XPF = 4.133 KMF
08 Apr 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1245 KMF
09 Apr 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1312 KMF
10 Apr 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1305 KMF
11 Apr 2024 1 KMF = 0.2451 XPF 1 XPF = 4.0794 KMF
12 Apr 2024 1 KMF = 0.247 XPF 1 XPF = 4.0486 KMF
13 Apr 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1388 KMF
14 Apr 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1388 KMF
15 Apr 2024 1 KMF = 0.242 XPF 1 XPF = 4.1331 KMF
16 Apr 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
17 Apr 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1334 KMF
18 Apr 2024 1 KMF = 0.241 XPF 1 XPF = 4.1486 KMF
19 Apr 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
20 Apr 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1348 KMF
21 Apr 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1348 KMF
22 Apr 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1229 KMF
23 Apr 2024 1 KMF = 0.242 XPF 1 XPF = 4.1329 KMF
24 Apr 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1368 KMF
25 Apr 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1363 KMF
26 Apr 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1203 KMF
27 Apr 2024 1 KMF = 0.243 XPF 1 XPF = 4.1156 KMF
28 Apr 2024 1 KMF = 0.243 XPF 1 XPF = 4.1156 KMF
29 Apr 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1225 KMF
30 Apr 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1261 KMF

May 2024

DateKMF-XPFXPF-KMF
01 May 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
02 May 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1358 KMF
03 May 2024 1 KMF = 0.2418 XPF 1 XPF = 4.136 KMF
04 May 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
05 May 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
06 May 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF
07 May 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1261 KMF
08 May 2024 1 KMF = 0.2431 XPF 1 XPF = 4.1129 KMF
09 May 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1232 KMF
10 May 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1421 KMF
11 May 2024 1 KMF = 0.2413 XPF 1 XPF = 4.1447 KMF
12 May 2024 1 KMF = 0.2413 XPF 1 XPF = 4.1447 KMF
13 May 2024 1 KMF = 0.2411 XPF 1 XPF = 4.1482 KMF
14 May 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1295 KMF
15 May 2024 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
16 May 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1215 KMF
17 May 2024 1 KMF = 0.2431 XPF 1 XPF = 4.113 KMF
18 May 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1332 KMF
19 May 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1332 KMF
20 May 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
21 May 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
22 May 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1172 KMF
23 May 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1363 KMF
24 May 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1399 KMF
25 May 2024 1 KMF = 0.2413 XPF 1 XPF = 4.1447 KMF
26 May 2024 1 KMF = 0.2413 XPF 1 XPF = 4.1447 KMF
27 May 2024 1 KMF = 0.2415 XPF 1 XPF = 4.1406 KMF
28 May 2024 1 KMF = 0.2407 XPF 1 XPF = 4.155 KMF
29 May 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
30 May 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1299 KMF
31 May 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF

Jun 2024

DateKMF-XPFXPF-KMF
01 Jun 2024 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
02 Jun 2024 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
03 Jun 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1269 KMF
04 Jun 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
05 Jun 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
06 Jun 2024 1 KMF = 0.2425 XPF 1 XPF = 4.124 KMF
07 Jun 2024 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
08 Jun 2024 1 KMF = 0.2439 XPF 1 XPF = 4.1003 KMF
09 Jun 2024 1 KMF = 0.2439 XPF 1 XPF = 4.1003 KMF
10 Jun 2024 1 KMF = 0.2452 XPF 1 XPF = 4.0783 KMF
11 Jun 2024 1 KMF = 0.2458 XPF 1 XPF = 4.0684 KMF
12 Jun 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1351 KMF
13 Jun 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1166 KMF
14 Jun 2024 1 KMF = 0.2436 XPF 1 XPF = 4.1058 KMF
15 Jun 2024 1 KMF = 0.2433 XPF 1 XPF = 4.1099 KMF
16 Jun 2024 1 KMF = 0.2433 XPF 1 XPF = 4.1099 KMF
17 Jun 2024 1 KMF = 0.2435 XPF 1 XPF = 4.1071 KMF
18 Jun 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1206 KMF
19 Jun 2024 1 KMF = 0.242 XPF 1 XPF = 4.133 KMF
20 Jun 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1182 KMF
21 Jun 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1196 KMF
22 Jun 2024 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
23 Jun 2024 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
24 Jun 2024 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
25 Jun 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1238 KMF
26 Jun 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
27 Jun 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1248 KMF
28 Jun 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
29 Jun 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF
30 Jun 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF

Jul 2024

DateKMF-XPFXPF-KMF
01 Jul 2024 1 KMF = 0.2415 XPF 1 XPF = 4.1399 KMF
02 Jul 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1235 KMF
03 Jul 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1338 KMF
04 Jul 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1305 KMF
05 Jul 2024 1 KMF = 0.2415 XPF 1 XPF = 4.1405 KMF
06 Jul 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF
07 Jul 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF
08 Jul 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1272 KMF
09 Jul 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1192 KMF
10 Jul 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1228 KMF
11 Jul 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
12 Jul 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
13 Jul 2024 1 KMF = 0.2411 XPF 1 XPF = 4.1484 KMF
14 Jul 2024 1 KMF = 0.2411 XPF 1 XPF = 4.1484 KMF
15 Jul 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1429 KMF
16 Jul 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1292 KMF
17 Jul 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1431 KMF
18 Jul 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1266 KMF
19 Jul 2024 1 KMF = 0.2432 XPF 1 XPF = 4.1114 KMF
20 Jul 2024 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
21 Jul 2024 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
22 Jul 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1297 KMF
23 Jul 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1208 KMF
24 Jul 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
25 Jul 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1303 KMF
26 Jul 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1338 KMF
27 Jul 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
28 Jul 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
29 Jul 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1174 KMF
30 Jul 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
31 Jul 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF

Aug 2024

DateKMF-XPFXPF-KMF
01 Aug 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1203 KMF
02 Aug 2024 1 KMF = 0.2412 XPF 1 XPF = 4.1452 KMF
03 Aug 2024 1 KMF = 0.2408 XPF 1 XPF = 4.1534 KMF
04 Aug 2024 1 KMF = 0.2408 XPF 1 XPF = 4.1534 KMF
05 Aug 2024 1 KMF = 0.2396 XPF 1 XPF = 4.173 KMF
06 Aug 2024 1 KMF = 0.2433 XPF 1 XPF = 4.1106 KMF
07 Aug 2024 1 KMF = 0.2424 XPF 1 XPF = 4.125 KMF
08 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1295 KMF
09 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
10 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
11 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
12 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
13 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1294 KMF
14 Aug 2024 1 KMF = 0.2412 XPF 1 XPF = 4.1461 KMF
15 Aug 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1241 KMF
16 Aug 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
17 Aug 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1373 KMF
18 Aug 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1373 KMF
19 Aug 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1397 KMF
20 Aug 2024 1 KMF = 0.242 XPF 1 XPF = 4.1323 KMF
21 Aug 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
22 Aug 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1233 KMF
23 Aug 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1305 KMF
24 Aug 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1423 KMF
25 Aug 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1423 KMF
26 Aug 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
27 Aug 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1262 KMF
28 Aug 2024 1 KMF = 0.2433 XPF 1 XPF = 4.1108 KMF
29 Aug 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1189 KMF
30 Aug 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1275 KMF
31 Aug 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1293 KMF

Sep 2024

DateKMF-XPFXPF-KMF
01 Sep 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1293 KMF
02 Sep 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1288 KMF
03 Sep 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1212 KMF
04 Sep 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
05 Sep 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1346 KMF
06 Sep 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1274 KMF
07 Sep 2024 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
08 Sep 2024 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
09 Sep 2024 1 KMF = 0.2431 XPF 1 XPF = 4.1131 KMF
10 Sep 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1188 KMF
11 Sep 2024 1 KMF = 0.242 XPF 1 XPF = 4.1326 KMF
12 Sep 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1246 KMF
13 Sep 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1353 KMF
14 Sep 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
15 Sep 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
16 Sep 2024 1 KMF = 0.2409 XPF 1 XPF = 4.1519 KMF
17 Sep 2024 1 KMF = 0.242 XPF 1 XPF = 4.1328 KMF
18 Sep 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1253 KMF
19 Sep 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1364 KMF
20 Sep 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1299 KMF
21 Sep 2024 1 KMF = 0.242 XPF 1 XPF = 4.1329 KMF
22 Sep 2024 1 KMF = 0.242 XPF 1 XPF = 4.1329 KMF
23 Sep 2024 1 KMF = 0.2432 XPF 1 XPF = 4.1111 KMF
24 Sep 2024 1 KMF = 0.2428 XPF 1 XPF = 4.119 KMF
25 Sep 2024 1 KMF = 0.2412 XPF 1 XPF = 4.1465 KMF
26 Sep 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1353 KMF
27 Sep 2024 1 KMF = 0.2419 XPF 1 XPF = 4.134 KMF
28 Sep 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1331 KMF
29 Sep 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1331 KMF
30 Sep 2024 1 KMF = 0.2414 XPF 1 XPF = 4.1428 KMF

Oct 2024

DateKMF-XPFXPF-KMF
01 Oct 2024 1 KMF = 0.2435 XPF 1 XPF = 4.1073 KMF
02 Oct 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
03 Oct 2024 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
04 Oct 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1263 KMF
05 Oct 2024 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
06 Oct 2024 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
07 Oct 2024 1 KMF = 0.242 XPF 1 XPF = 4.1316 KMF
08 Oct 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1253 KMF
09 Oct 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1245 KMF
10 Oct 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1219 KMF
11 Oct 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1381 KMF
12 Oct 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1242 KMF
13 Oct 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1242 KMF
14 Oct 2024 1 KMF = 0.2432 XPF 1 XPF = 4.1112 KMF
15 Oct 2024 1 KMF = 0.2435 XPF 1 XPF = 4.1075 KMF
16 Oct 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1286 KMF
17 Oct 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
18 Oct 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
19 Oct 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1294 KMF
20 Oct 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1294 KMF
21 Oct 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1224 KMF
22 Oct 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1269 KMF
23 Oct 2024 1 KMF = 0.2432 XPF 1 XPF = 4.1121 KMF
24 Oct 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1261 KMF
25 Oct 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1263 KMF
26 Oct 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1174 KMF
27 Oct 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1174 KMF
28 Oct 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1248 KMF
29 Oct 2024 1 KMF = 0.2433 XPF 1 XPF = 4.1101 KMF
30 Oct 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1269 KMF
31 Oct 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1354 KMF

Nov 2024

DateKMF-XPFXPF-KMF
01 Nov 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1346 KMF
02 Nov 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1383 KMF
03 Nov 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1383 KMF
04 Nov 2024 1 KMF = 0.2411 XPF 1 XPF = 4.1478 KMF
05 Nov 2024 1 KMF = 0.2421 XPF 1 XPF = 4.1312 KMF
06 Nov 2024 1 KMF = 0.2475 XPF 1 XPF = 4.0407 KMF
07 Nov 2024 1 KMF = 0.2412 XPF 1 XPF = 4.1465 KMF
08 Nov 2024 1 KMF = 0.2431 XPF 1 XPF = 4.1139 KMF
09 Nov 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1367 KMF
10 Nov 2024 1 KMF = 0.2417 XPF 1 XPF = 4.1367 KMF
11 Nov 2024 1 KMF = 0.2434 XPF 1 XPF = 4.1088 KMF
12 Nov 2024 1 KMF = 0.2441 XPF 1 XPF = 4.0965 KMF
13 Nov 2024 1 KMF = 0.2439 XPF 1 XPF = 4.0994 KMF
14 Nov 2024 1 KMF = 0.2429 XPF 1 XPF = 4.1173 KMF
15 Nov 2024 1 KMF = 0.2415 XPF 1 XPF = 4.1405 KMF
16 Nov 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1228 KMF
17 Nov 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1228 KMF
18 Nov 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1249 KMF
19 Nov 2024 1 KMF = 0.2427 XPF 1 XPF = 4.1202 KMF
20 Nov 2024 1 KMF = 0.2431 XPF 1 XPF = 4.1132 KMF
21 Nov 2024 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
22 Nov 2024 1 KMF = 0.2439 XPF 1 XPF = 4.0995 KMF
23 Nov 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1252 KMF
24 Nov 2024 1 KMF = 0.2424 XPF 1 XPF = 4.1252 KMF
25 Nov 2024 1 KMF = 0.2406 XPF 1 XPF = 4.1565 KMF
26 Nov 2024 1 KMF = 0.2419 XPF 1 XPF = 4.134 KMF
27 Nov 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1387 KMF
28 Nov 2024 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
29 Nov 2024 1 KMF = 0.2422 XPF 1 XPF = 4.1288 KMF
30 Nov 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1397 KMF

Dec 2024

DateKMF-XPFXPF-KMF
01 Dec 2024 1 KMF = 0.2416 XPF 1 XPF = 4.1397 KMF
02 Dec 2024 1 KMF = 0.2432 XPF 1 XPF = 4.1122 KMF
03 Dec 2024 1 KMF = 0.2418 XPF 1 XPF = 4.1362 KMF
04 Dec 2024 1 KMF = 0.2432 XPF 1 XPF = 4.1115 KMF
05 Dec 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1339 KMF
06 Dec 2024 1 KMF = 0.2419 XPF 1 XPF = 4.1334 KMF
07 Dec 2024 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
08 Dec 2024 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
09 Dec 2024 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
10 Dec 2024 1 KMF = 0.2431 XPF 1 XPF = 4.1134 KMF
11 Dec 2024 1 KMF = 0.2438 XPF 1 XPF = 4.1023 KMF
12 Dec 2024 1 KMF = 0.2438 XPF 1 XPF = 4.1011 KMF
13 Dec 2024 1 KMF = 0.2438 XPF 1 XPF = 4.1011 KMF
14 Dec 2024 1 KMF = 0.2437 XPF 1 XPF = 4.1033 KMF
15 Dec 2024 1 KMF = 0.2437 XPF 1 XPF = 4.1033 KMF
16 Dec 2024 1 KMF = 0.244 XPF 1 XPF = 4.0983 KMF
17 Dec 2024 1 KMF = 0.2439 XPF 1 XPF = 4.0996 KMF
18 Dec 2024 1 KMF = 0.2439 XPF 1 XPF = 4.1003 KMF
19 Dec 2024 1 KMF = 0.2461 XPF 1 XPF = 4.063 KMF
20 Dec 2024 1 KMF = 0.2463 XPF 1 XPF = 4.0599 KMF
21 Dec 2024 1 KMF = 0.2454 XPF 1 XPF = 4.0742 KMF
22 Dec 2024 1 KMF = 0.2454 XPF 1 XPF = 4.0742 KMF

KMF-XPF and XPF-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats