currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-XCD and XCD-KMF exchange rates - 2025

KMF-XCD and XCD-KMF exchange rates - 2025

KMF-XCD and XCD-KMF exchange rates

Check below the exchange rates for KMF-XCD and XCD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0058 XCD
1 XCD = 171.0181 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-XCDXCD-KMF
01 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
02 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
03 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
04 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
05 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
06 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
07 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.4027 KMF
08 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7598 KMF
09 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.6877 KMF
10 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8885 KMF
11 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
12 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
13 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8884 KMF
14 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 178.3315 KMF
15 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9533 KMF
16 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.0365 KMF
17 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9624 KMF
18 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
19 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
20 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
21 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
22 Jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
23 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8649 KMF
24 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8024 KMF
25 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
26 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
27 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.288 KMF
28 Jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7626 KMF
29 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.7886 KMF
30 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.757 KMF
31 Jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF

Feb 2025

DateKMF-XCDXCD-KMF
01 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
02 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
03 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9644 KMF
04 Feb 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1845 KMF
05 Feb 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1844 KMF
06 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 175.0015 KMF
07 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6125 KMF
08 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
09 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
10 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 176.312 KMF
11 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8145 KMF
12 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 175.8154 KMF
13 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 175.5933 KMF
14 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.1504 KMF
15 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
16 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
17 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3922 KMF
18 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3919 KMF
19 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.3724 KMF
20 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.6399 KMF
21 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.726 KMF
22 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
23 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
24 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0951 KMF
25 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7711 KMF
26 Feb 2025 1 KMF = 0.0058 XCD 1 XCD = 173.1752 KMF
27 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0932 KMF
28 Feb 2025 1 KMF = 0.0057 XCD 1 XCD = 174.5066 KMF

Mar 2025

DateKMF-XCDXCD-KMF
01 Mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.76 KMF
02 Mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.58 KMF
03 Mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6374 KMF
04 Mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7599 KMF
05 Mar 2025 1 KMF = 0.0057 XCD 1 XCD = 174.4282 KMF
06 Mar 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9495 KMF
07 Mar 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9497 KMF
08 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.3891 KMF
09 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3782 KMF
10 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.208 KMF
11 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.729 KMF
12 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3041 KMF
13 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.1939 KMF
14 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.3402 KMF
15 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.1941 KMF
16 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.319 KMF
17 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.194 KMF
18 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 166.3715 KMF
19 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 166.2894 KMF
20 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.077 KMF
21 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.5271 KMF
22 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4719 KMF
23 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.1129 KMF
24 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4593 KMF
25 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3325 KMF
26 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.6 KMF
27 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.916 KMF
28 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9186 KMF
29 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.8845 KMF
30 Mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.9644 KMF
31 Mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9141 KMF

Apr 2025

DateKMF-XCDXCD-KMF
01 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 167.9301 KMF
02 Apr 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9155 KMF
03 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 167.1973 KMF
04 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 166.6937 KMF
05 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 166.6958 KMF
06 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 166.6958 KMF
07 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 166.6914 KMF
08 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 166.5169 KMF
09 Apr 2025 1 KMF = 0.006 XCD 1 XCD = 166.3227 KMF
10 Apr 2025 1 KMF = 0.0061 XCD 1 XCD = 164.6592 KMF
11 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 162.4102 KMF
12 Apr 2025 1 KMF = 0.0061 XCD 1 XCD = 162.6256 KMF
13 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4132 KMF
14 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4509 KMF
15 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4271 KMF
16 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 161.0511 KMF
17 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4087 KMF
18 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4075 KMF
19 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4055 KMF
20 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4055 KMF
21 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4033 KMF
22 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4045 KMF
23 Apr 2025 1 KMF = 0.0063 XCD 1 XCD = 158.9234 KMF
24 Apr 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7735 KMF

KMF-XCD and XCD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats