currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-XCD and XCD-KMF exchange rates - 2024

KMF-XCD and XCD-KMF exchange rates - 2024

KMF-XCD and XCD-KMF exchange rates

Check below the exchange rates for KMF-XCD and XCD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.0059 XCD
1 XCD = 168.2079 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-XCDXCD-KMF
01 Jan 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7149 KMF
02 Jan 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7148 KMF
03 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.6957 KMF
04 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.694 KMF
05 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.4908 KMF
06 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.5002 KMF
07 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.5002 KMF
08 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.5002 KMF
09 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.3237 KMF
10 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.3248 KMF
11 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.1116 KMF
12 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.1117 KMF
13 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.3628 KMF
14 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.3628 KMF
15 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.368 KMF
16 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.3609 KMF
17 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 166.362 KMF
18 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.638 KMF
19 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.6195 KMF
20 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.6196 KMF
21 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.6196 KMF
22 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.6194 KMF
23 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.2032 KMF
24 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 168.0357 KMF
25 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.2311 KMF
26 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 168.045 KMF
27 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.7319 KMF
28 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.7319 KMF
29 Jan 2024 1 KMF = 0.006 XCD 1 XCD = 167.7314 KMF
30 Jan 2024 1 KMF = 0.0059 XCD 1 XCD = 168.547 KMF
31 Jan 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0819 KMF

Feb 2024

DateKMF-XCDXCD-KMF
01 Feb 2024 1 KMF = 0.006 XCD 1 XCD = 168.008 KMF
02 Feb 2024 1 KMF = 0.006 XCD 1 XCD = 167.8024 KMF
03 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9159 KMF
04 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9159 KMF
05 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9111 KMF
06 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9143 KMF
07 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 169.654 KMF
08 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2114 KMF
09 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 169.118 KMF
10 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9159 KMF
11 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9159 KMF
12 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9154 KMF
13 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 169.1918 KMF
14 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 170.0894 KMF
15 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 169.821 KMF
16 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2661 KMF
17 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9159 KMF
18 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9159 KMF
19 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.913 KMF
20 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.9157 KMF
21 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5908 KMF
22 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.4744 KMF
23 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
24 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
25 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
26 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
27 Feb 2024 1 KMF = 0.006 XCD 1 XCD = 167.9339 KMF
28 Feb 2024 1 KMF = 0.006 XCD 1 XCD = 167.9709 KMF
29 Feb 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1191 KMF

Mar 2024

DateKMF-XCDXCD-KMF
01 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6 KMF
02 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1837 KMF
03 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1837 KMF
04 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1838 KMF
05 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1838 KMF
06 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1838 KMF
07 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.0922 KMF
08 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.5095 KMF
09 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.343 KMF
10 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.343 KMF
11 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.3429 KMF
12 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.7131 KMF
13 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.8978 KMF
14 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 166.5279 KMF
15 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.3227 KMF
16 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.2681 KMF
17 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.2681 KMF
18 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.268 KMF
19 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.6009 KMF
20 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.675 KMF
21 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.8969 KMF
22 Mar 2024 1 KMF = 0.006 XCD 1 XCD = 167.8968 KMF
23 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5631 KMF
24 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5631 KMF
25 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5629 KMF
26 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1559 KMF
27 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1711 KMF
28 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3781 KMF
29 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.378 KMF
30 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.8592 KMF
31 Mar 2024 1 KMF = 0.0059 XCD 1 XCD = 168.8592 KMF

Apr 2024

DateKMF-XCDXCD-KMF
01 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 168.8591 KMF
02 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6921 KMF
03 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6893 KMF
04 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 168.193 KMF
05 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 168.2301 KMF
06 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 168.2301 KMF
07 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 168.2301 KMF
08 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 168.2299 KMF
09 Apr 2024 1 KMF = 0.006 XCD 1 XCD = 167.8396 KMF
10 Apr 2024 1 KMF = 0.006 XCD 1 XCD = 167.8507 KMF
11 Apr 2024 1 KMF = 0.006 XCD 1 XCD = 167.8507 KMF
12 Apr 2024 1 KMF = 0.006 XCD 1 XCD = 167.8507 KMF
13 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.2643 KMF
14 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.2643 KMF
15 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.2642 KMF
16 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.2642 KMF
17 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.5437 KMF
18 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.5441 KMF
19 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.1768 KMF
20 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.1624 KMF
21 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.1624 KMF
22 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 171.1624 KMF
23 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 170.9959 KMF
24 Apr 2024 1 KMF = 0.0058 XCD 1 XCD = 170.9959 KMF
25 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 170.3941 KMF
26 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.7934 KMF
27 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.7933 KMF
28 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.7933 KMF
29 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.7934 KMF
30 Apr 2024 1 KMF = 0.0059 XCD 1 XCD = 169.9487 KMF

May 2024

DateKMF-XCDXCD-KMF
01 May 2024 1 KMF = 0.0059 XCD 1 XCD = 170.7649 KMF
02 May 2024 1 KMF = 0.0059 XCD 1 XCD = 170.6864 KMF
03 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.9229 KMF
04 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2292 KMF
05 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2292 KMF
06 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2292 KMF
07 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2111 KMF
08 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.0718 KMF
09 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6545 KMF
10 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6528 KMF
11 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.656 KMF
12 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.656 KMF
13 May 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6559 KMF
14 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.8592 KMF
15 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.4521 KMF
16 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.453 KMF
17 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.5177 KMF
18 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.5177 KMF
19 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.5177 KMF
20 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.5178 KMF
21 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.786 KMF
22 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.8971 KMF
23 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3041 KMF
24 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6001 KMF
25 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6001 KMF
26 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6001 KMF
27 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6001 KMF
28 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5999 KMF
29 May 2024 1 KMF = 0.006 XCD 1 XCD = 167.5639 KMF
30 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6372 KMF
31 May 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0819 KMF

Jun 2024

DateKMF-XCDXCD-KMF
01 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0821 KMF
02 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0821 KMF
03 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0819 KMF
04 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.4159 KMF
05 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.4807 KMF
06 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.5732 KMF
07 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.416 KMF
08 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.4161 KMF
09 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.4161 KMF
10 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.4159 KMF
11 Jun 2024 1 KMF = 0.006 XCD 1 XCD = 167.4159 KMF
12 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6083 KMF
13 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5446 KMF
14 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6536 KMF
15 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2859 KMF
16 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2859 KMF
17 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.2817 KMF
18 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.8395 KMF
19 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.7842 KMF
20 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6552 KMF
21 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.1911 KMF
22 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.4133 KMF
23 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.4133 KMF
24 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.4131 KMF
25 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 169.932 KMF
26 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.2559 KMF
27 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.2559 KMF
28 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.2282 KMF
29 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.1542 KMF
30 Jun 2024 1 KMF = 0.0059 XCD 1 XCD = 170.1542 KMF

Jul 2024

DateKMF-XCDXCD-KMF
01 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 170.1541 KMF
02 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6923 KMF
03 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 169.6926 KMF
04 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.8961 KMF
05 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.8961 KMF
06 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1759 KMF
07 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1759 KMF
08 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1734 KMF
09 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.1756 KMF
10 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.174 KMF
11 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
12 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.7306 KMF
13 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.7319 KMF
14 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.7319 KMF
15 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.7306 KMF
16 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.2678 KMF
17 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.2679 KMF
18 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 166.713 KMF
19 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 166.7129 KMF
20 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.5271 KMF
21 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.5271 KMF
22 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.5269 KMF
23 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.5269 KMF
24 Jul 2024 1 KMF = 0.006 XCD 1 XCD = 167.897 KMF
25 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0727 KMF
26 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0728 KMF
27 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0727 KMF
28 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0727 KMF
29 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.0727 KMF
30 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.4519 KMF
31 Jul 2024 1 KMF = 0.0059 XCD 1 XCD = 168.546 KMF

Aug 2024

DateKMF-XCDXCD-KMF
01 Aug 2024 1 KMF = 0.0059 XCD 1 XCD = 168.6278 KMF
02 Aug 2024 1 KMF = 0.0059 XCD 1 XCD = 168.933 KMF
03 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 167.9341 KMF
04 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 167.9341 KMF
05 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 167.9339 KMF
06 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.3228 KMF
07 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.787 KMF
08 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.7868 KMF
09 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.9718 KMF
10 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.8981 KMF
11 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.8981 KMF
12 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.898 KMF
13 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.824 KMF
14 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 166.1208 KMF
15 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 165.3807 KMF
16 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 165.3809 KMF
17 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 165.5566 KMF
18 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 165.5566 KMF
19 Aug 2024 1 KMF = 0.006 XCD 1 XCD = 165.5566 KMF
20 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 164.6225 KMF
21 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.8269 KMF
22 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.5131 KMF
23 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.9746 KMF
24 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.1978 KMF
25 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.1978 KMF
26 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.1976 KMF
27 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.2625 KMF
28 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.2717 KMF
29 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 163.9377 KMF
30 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 164.3818 KMF
31 Aug 2024 1 KMF = 0.0061 XCD 1 XCD = 164.8457 KMF

Sep 2024

DateKMF-XCDXCD-KMF
01 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.8457 KMF
02 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.8465 KMF
03 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.8439 KMF
04 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 165.1126 KMF
05 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.4559 KMF
06 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.1227 KMF
07 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.4757 KMF
08 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.4757 KMF
09 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.473 KMF
10 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.8431 KMF
11 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 165.2329 KMF
12 Sep 2024 1 KMF = 0.006 XCD 1 XCD = 165.3809 KMF
13 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7427 KMF
14 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7426 KMF
15 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7426 KMF
16 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7426 KMF
17 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.8175 KMF
18 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.733 KMF
19 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.7353 KMF
20 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.3087 KMF
21 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.3088 KMF
22 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.3088 KMF
23 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.3088 KMF
24 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.3088 KMF
25 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.5307 KMF
26 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.5954 KMF
27 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.5955 KMF
28 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.4105 KMF
29 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.4105 KMF
30 Sep 2024 1 KMF = 0.0061 XCD 1 XCD = 163.4105 KMF

Oct 2024

DateKMF-XCDXCD-KMF
01 Oct 2024 1 KMF = 0.0061 XCD 1 XCD = 163.6616 KMF
02 Oct 2024 1 KMF = 0.0061 XCD 1 XCD = 164.6407 KMF
03 Oct 2024 1 KMF = 0.0061 XCD 1 XCD = 164.7887 KMF
04 Oct 2024 1 KMF = 0.0061 XCD 1 XCD = 165.2172 KMF
05 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.121 KMF
06 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.121 KMF
07 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.1209 KMF
08 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 165.881 KMF
09 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.2227 KMF
10 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.4909 KMF
11 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.046 KMF
12 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.3258 KMF
13 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.3245 KMF
14 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.3248 KMF
15 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 166.3263 KMF
16 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.2679 KMF
17 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.5732 KMF
18 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3039 KMF
19 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.6751 KMF
20 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.6751 KMF
21 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.6751 KMF
22 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.4149 KMF
23 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.674 KMF
24 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.674 KMF
25 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3408 KMF
26 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
27 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3411 KMF
28 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.3412 KMF
29 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.4521 KMF
30 Oct 2024 1 KMF = 0.0059 XCD 1 XCD = 168.5259 KMF
31 Oct 2024 1 KMF = 0.006 XCD 1 XCD = 167.8407 KMF

Nov 2024

DateKMF-XCDXCD-KMF
01 Nov 2024 1 KMF = 0.006 XCD 1 XCD = 167.8407 KMF
02 Nov 2024 1 KMF = 0.006 XCD 1 XCD = 167.9341 KMF
03 Nov 2024 1 KMF = 0.006 XCD 1 XCD = 167.9341 KMF
04 Nov 2024 1 KMF = 0.006 XCD 1 XCD = 167.9339 KMF
05 Nov 2024 1 KMF = 0.006 XCD 1 XCD = 167.4323 KMF
06 Nov 2024 1 KMF = 0.006 XCD 1 XCD = 166.7129 KMF
07 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 169.7008 KMF
08 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 168.7111 KMF
09 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 170.3484 KMF
10 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 170.3484 KMF
11 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 170.3484 KMF
12 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 170.3484 KMF
13 Nov 2024 1 KMF = 0.0059 XCD 1 XCD = 170.3484 KMF
14 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.5594 KMF
15 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.6156 KMF
16 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.6425 KMF
17 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.6425 KMF
18 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.6425 KMF
19 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 171.9672 KMF
20 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 171.9764 KMF
21 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.9858 KMF
22 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 173.7803 KMF
23 Nov 2024 1 KMF = 0.0057 XCD 1 XCD = 174.8363 KMF
24 Nov 2024 1 KMF = 0.0057 XCD 1 XCD = 174.8363 KMF
25 Nov 2024 1 KMF = 0.0057 XCD 1 XCD = 174.8343 KMF
26 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 173.5215 KMF
27 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 173.5213 KMF
28 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.5922 KMF
29 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.6141 KMF
30 Nov 2024 1 KMF = 0.0058 XCD 1 XCD = 172.7814 KMF

Dec 2024

DateKMF-XCDXCD-KMF
01 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.7814 KMF
02 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.7812 KMF
03 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 173.7062 KMF
04 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 173.031 KMF
05 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 173.2624 KMF
06 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.4297 KMF
07 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.4298 KMF
08 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.4298 KMF
09 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.4297 KMF
10 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
11 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
12 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
13 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
14 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
15 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
16 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
17 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
18 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
19 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
20 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
21 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
22 Dec 2024 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF

KMF-XCD and XCD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats