currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-XAF and XAF-KMF exchange rates - 2024

KMF-XAF and XAF-KMF exchange rates - 2024

KMF-XAF and XAF-KMF exchange rates

Check below the exchange rates for KMF-XAF and XAF-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 1.3322 XAF
1 XAF = 0.7506 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-XAFXAF-KMF
01 Jan 2024 1 KMF = 1.3341 XAF 1 XAF = 0.7496 KMF
02 Jan 2024 1 KMF = 1.3438 XAF 1 XAF = 0.7442 KMF
03 Jan 2024 1 KMF = 1.3323 XAF 1 XAF = 0.7506 KMF
04 Jan 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
05 Jan 2024 1 KMF = 1.3356 XAF 1 XAF = 0.7487 KMF
06 Jan 2024 1 KMF = 1.3303 XAF 1 XAF = 0.7517 KMF
07 Jan 2024 1 KMF = 1.3303 XAF 1 XAF = 0.7517 KMF
08 Jan 2024 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
09 Jan 2024 1 KMF = 1.3345 XAF 1 XAF = 0.7494 KMF
10 Jan 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
11 Jan 2024 1 KMF = 1.3311 XAF 1 XAF = 0.7512 KMF
12 Jan 2024 1 KMF = 1.3351 XAF 1 XAF = 0.749 KMF
13 Jan 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
14 Jan 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
15 Jan 2024 1 KMF = 1.3315 XAF 1 XAF = 0.751 KMF
16 Jan 2024 1 KMF = 1.3397 XAF 1 XAF = 0.7465 KMF
17 Jan 2024 1 KMF = 1.341 XAF 1 XAF = 0.7457 KMF
18 Jan 2024 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
19 Jan 2024 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
20 Jan 2024 1 KMF = 1.3266 XAF 1 XAF = 0.7538 KMF
21 Jan 2024 1 KMF = 1.3266 XAF 1 XAF = 0.7538 KMF
22 Jan 2024 1 KMF = 1.3293 XAF 1 XAF = 0.7523 KMF
23 Jan 2024 1 KMF = 1.3353 XAF 1 XAF = 0.7489 KMF
24 Jan 2024 1 KMF = 1.3258 XAF 1 XAF = 0.7542 KMF
25 Jan 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
26 Jan 2024 1 KMF = 1.3285 XAF 1 XAF = 0.7528 KMF
27 Jan 2024 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
28 Jan 2024 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
29 Jan 2024 1 KMF = 1.3364 XAF 1 XAF = 0.7483 KMF
30 Jan 2024 1 KMF = 1.3281 XAF 1 XAF = 0.7529 KMF
31 Jan 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF

Feb 2024

DateKMF-XAFXAF-KMF
01 Feb 2024 1 KMF = 1.3362 XAF 1 XAF = 0.7484 KMF
02 Feb 2024 1 KMF = 1.3293 XAF 1 XAF = 0.7523 KMF
03 Feb 2024 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
04 Feb 2024 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
05 Feb 2024 1 KMF = 1.3364 XAF 1 XAF = 0.7483 KMF
06 Feb 2024 1 KMF = 1.339 XAF 1 XAF = 0.7469 KMF
07 Feb 2024 1 KMF = 1.3287 XAF 1 XAF = 0.7526 KMF
08 Feb 2024 1 KMF = 1.3335 XAF 1 XAF = 0.7499 KMF
09 Feb 2024 1 KMF = 1.3323 XAF 1 XAF = 0.7506 KMF
10 Feb 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
11 Feb 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
12 Feb 2024 1 KMF = 1.3341 XAF 1 XAF = 0.7496 KMF
13 Feb 2024 1 KMF = 1.3311 XAF 1 XAF = 0.7513 KMF
14 Feb 2024 1 KMF = 1.3327 XAF 1 XAF = 0.7504 KMF
15 Feb 2024 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
16 Feb 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
17 Feb 2024 1 KMF = 1.3336 XAF 1 XAF = 0.7498 KMF
18 Feb 2024 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
19 Feb 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
20 Feb 2024 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
21 Feb 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
22 Feb 2024 1 KMF = 1.3274 XAF 1 XAF = 0.7534 KMF
23 Feb 2024 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF
24 Feb 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
25 Feb 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
26 Feb 2024 1 KMF = 1.3284 XAF 1 XAF = 0.7528 KMF
27 Feb 2024 1 KMF = 1.3308 XAF 1 XAF = 0.7515 KMF
28 Feb 2024 1 KMF = 1.3359 XAF 1 XAF = 0.7486 KMF
29 Feb 2024 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF

Mar 2024

DateKMF-XAFXAF-KMF
01 Mar 2024 1 KMF = 1.3301 XAF 1 XAF = 0.7518 KMF
02 Mar 2024 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
03 Mar 2024 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
04 Mar 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
05 Mar 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7516 KMF
06 Mar 2024 1 KMF = 1.3269 XAF 1 XAF = 0.7537 KMF
07 Mar 2024 1 KMF = 1.333 XAF 1 XAF = 0.7502 KMF
08 Mar 2024 1 KMF = 1.3335 XAF 1 XAF = 0.7499 KMF
09 Mar 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
10 Mar 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
11 Mar 2024 1 KMF = 1.3337 XAF 1 XAF = 0.7498 KMF
12 Mar 2024 1 KMF = 1.3312 XAF 1 XAF = 0.7512 KMF
13 Mar 2024 1 KMF = 1.329 XAF 1 XAF = 0.7524 KMF
14 Mar 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
15 Mar 2024 1 KMF = 1.3316 XAF 1 XAF = 0.751 KMF
16 Mar 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
17 Mar 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
18 Mar 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
19 Mar 2024 1 KMF = 1.3348 XAF 1 XAF = 0.7492 KMF
20 Mar 2024 1 KMF = 1.3352 XAF 1 XAF = 0.749 KMF
21 Mar 2024 1 KMF = 1.325 XAF 1 XAF = 0.7547 KMF
22 Mar 2024 1 KMF = 1.3359 XAF 1 XAF = 0.7486 KMF
23 Mar 2024 1 KMF = 1.3253 XAF 1 XAF = 0.7545 KMF
24 Mar 2024 1 KMF = 1.3253 XAF 1 XAF = 0.7545 KMF
25 Mar 2024 1 KMF = 1.3295 XAF 1 XAF = 0.7522 KMF
26 Mar 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
27 Mar 2024 1 KMF = 1.3341 XAF 1 XAF = 0.7496 KMF
28 Mar 2024 1 KMF = 1.3364 XAF 1 XAF = 0.7483 KMF
29 Mar 2024 1 KMF = 1.3363 XAF 1 XAF = 0.7483 KMF
30 Mar 2024 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
31 Mar 2024 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF

Apr 2024

DateKMF-XAFXAF-KMF
01 Apr 2024 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
02 Apr 2024 1 KMF = 1.3312 XAF 1 XAF = 0.7512 KMF
03 Apr 2024 1 KMF = 1.3265 XAF 1 XAF = 0.7538 KMF
04 Apr 2024 1 KMF = 1.3285 XAF 1 XAF = 0.7527 KMF
05 Apr 2024 1 KMF = 1.3316 XAF 1 XAF = 0.751 KMF
06 Apr 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
07 Apr 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
08 Apr 2024 1 KMF = 1.3325 XAF 1 XAF = 0.7504 KMF
09 Apr 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
10 Apr 2024 1 KMF = 1.3318 XAF 1 XAF = 0.7509 KMF
11 Apr 2024 1 KMF = 1.3476 XAF 1 XAF = 0.7421 KMF
12 Apr 2024 1 KMF = 1.3575 XAF 1 XAF = 0.7366 KMF
13 Apr 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
14 Apr 2024 1 KMF = 1.3279 XAF 1 XAF = 0.7531 KMF
15 Apr 2024 1 KMF = 1.3291 XAF 1 XAF = 0.7524 KMF
16 Apr 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
17 Apr 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
18 Apr 2024 1 KMF = 1.325 XAF 1 XAF = 0.7547 KMF
19 Apr 2024 1 KMF = 1.3318 XAF 1 XAF = 0.7508 KMF
20 Apr 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
21 Apr 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
22 Apr 2024 1 KMF = 1.3326 XAF 1 XAF = 0.7504 KMF
23 Apr 2024 1 KMF = 1.3306 XAF 1 XAF = 0.7516 KMF
24 Apr 2024 1 KMF = 1.3283 XAF 1 XAF = 0.7529 KMF
25 Apr 2024 1 KMF = 1.3283 XAF 1 XAF = 0.7528 KMF
26 Apr 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
27 Apr 2024 1 KMF = 1.3358 XAF 1 XAF = 0.7486 KMF
28 Apr 2024 1 KMF = 1.3358 XAF 1 XAF = 0.7486 KMF
29 Apr 2024 1 KMF = 1.3335 XAF 1 XAF = 0.7499 KMF
30 Apr 2024 1 KMF = 1.3318 XAF 1 XAF = 0.7509 KMF

May 2024

DateKMF-XAFXAF-KMF
01 May 2024 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
02 May 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
03 May 2024 1 KMF = 1.329 XAF 1 XAF = 0.7524 KMF
04 May 2024 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
05 May 2024 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
06 May 2024 1 KMF = 1.3315 XAF 1 XAF = 0.751 KMF
07 May 2024 1 KMF = 1.3322 XAF 1 XAF = 0.7506 KMF
08 May 2024 1 KMF = 1.3359 XAF 1 XAF = 0.7486 KMF
09 May 2024 1 KMF = 1.333 XAF 1 XAF = 0.7502 KMF
10 May 2024 1 KMF = 1.3273 XAF 1 XAF = 0.7534 KMF
11 May 2024 1 KMF = 1.3272 XAF 1 XAF = 0.7534 KMF
12 May 2024 1 KMF = 1.3261 XAF 1 XAF = 0.7541 KMF
13 May 2024 1 KMF = 1.3266 XAF 1 XAF = 0.7538 KMF
14 May 2024 1 KMF = 1.3312 XAF 1 XAF = 0.7512 KMF
15 May 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
16 May 2024 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF
17 May 2024 1 KMF = 1.3367 XAF 1 XAF = 0.7481 KMF
18 May 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
19 May 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
20 May 2024 1 KMF = 1.3337 XAF 1 XAF = 0.7498 KMF
21 May 2024 1 KMF = 1.3315 XAF 1 XAF = 0.7511 KMF
22 May 2024 1 KMF = 1.3347 XAF 1 XAF = 0.7493 KMF
23 May 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
24 May 2024 1 KMF = 1.3286 XAF 1 XAF = 0.7527 KMF
25 May 2024 1 KMF = 1.3264 XAF 1 XAF = 0.7539 KMF
26 May 2024 1 KMF = 1.3264 XAF 1 XAF = 0.7539 KMF
27 May 2024 1 KMF = 1.3253 XAF 1 XAF = 0.7545 KMF
28 May 2024 1 KMF = 1.3222 XAF 1 XAF = 0.7563 KMF
29 May 2024 1 KMF = 1.3368 XAF 1 XAF = 0.7481 KMF
30 May 2024 1 KMF = 1.3306 XAF 1 XAF = 0.7516 KMF
31 May 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7517 KMF

Jun 2024

DateKMF-XAFXAF-KMF
01 Jun 2024 1 KMF = 1.33 XAF 1 XAF = 0.7519 KMF
02 Jun 2024 1 KMF = 1.33 XAF 1 XAF = 0.7519 KMF
03 Jun 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
04 Jun 2024 1 KMF = 1.334 XAF 1 XAF = 0.7496 KMF
05 Jun 2024 1 KMF = 1.334 XAF 1 XAF = 0.7496 KMF
06 Jun 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
07 Jun 2024 1 KMF = 1.3314 XAF 1 XAF = 0.7511 KMF
08 Jun 2024 1 KMF = 1.3402 XAF 1 XAF = 0.7461 KMF
09 Jun 2024 1 KMF = 1.3402 XAF 1 XAF = 0.7461 KMF
10 Jun 2024 1 KMF = 1.3493 XAF 1 XAF = 0.7411 KMF
11 Jun 2024 1 KMF = 1.3517 XAF 1 XAF = 0.7398 KMF
12 Jun 2024 1 KMF = 1.3301 XAF 1 XAF = 0.7518 KMF
13 Jun 2024 1 KMF = 1.334 XAF 1 XAF = 0.7496 KMF
14 Jun 2024 1 KMF = 1.337 XAF 1 XAF = 0.7479 KMF
15 Jun 2024 1 KMF = 1.337 XAF 1 XAF = 0.7479 KMF
16 Jun 2024 1 KMF = 1.337 XAF 1 XAF = 0.7479 KMF
17 Jun 2024 1 KMF = 1.3385 XAF 1 XAF = 0.7471 KMF
18 Jun 2024 1 KMF = 1.3336 XAF 1 XAF = 0.7499 KMF
19 Jun 2024 1 KMF = 1.33 XAF 1 XAF = 0.7519 KMF
20 Jun 2024 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
21 Jun 2024 1 KMF = 1.335 XAF 1 XAF = 0.7491 KMF
22 Jun 2024 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
23 Jun 2024 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
24 Jun 2024 1 KMF = 1.3274 XAF 1 XAF = 0.7533 KMF
25 Jun 2024 1 KMF = 1.3326 XAF 1 XAF = 0.7504 KMF
26 Jun 2024 1 KMF = 1.3345 XAF 1 XAF = 0.7493 KMF
27 Jun 2024 1 KMF = 1.3325 XAF 1 XAF = 0.7505 KMF
28 Jun 2024 1 KMF = 1.3315 XAF 1 XAF = 0.751 KMF
29 Jun 2024 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
30 Jun 2024 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF

Jul 2024

DateKMF-XAFXAF-KMF
01 Jul 2024 1 KMF = 1.3272 XAF 1 XAF = 0.7535 KMF
02 Jul 2024 1 KMF = 1.3346 XAF 1 XAF = 0.7493 KMF
03 Jul 2024 1 KMF = 1.3292 XAF 1 XAF = 0.7523 KMF
04 Jul 2024 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
05 Jul 2024 1 KMF = 1.3277 XAF 1 XAF = 0.7532 KMF
06 Jul 2024 1 KMF = 1.3299 XAF 1 XAF = 0.752 KMF
07 Jul 2024 1 KMF = 1.3299 XAF 1 XAF = 0.752 KMF
08 Jul 2024 1 KMF = 1.3326 XAF 1 XAF = 0.7504 KMF
09 Jul 2024 1 KMF = 1.3341 XAF 1 XAF = 0.7496 KMF
10 Jul 2024 1 KMF = 1.3335 XAF 1 XAF = 0.7499 KMF
11 Jul 2024 1 KMF = 1.3288 XAF 1 XAF = 0.7526 KMF
12 Jul 2024 1 KMF = 1.3286 XAF 1 XAF = 0.7527 KMF
13 Jul 2024 1 KMF = 1.3267 XAF 1 XAF = 0.7538 KMF
14 Jul 2024 1 KMF = 1.325 XAF 1 XAF = 0.7547 KMF
15 Jul 2024 1 KMF = 1.3261 XAF 1 XAF = 0.7541 KMF
16 Jul 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
17 Jul 2024 1 KMF = 1.3272 XAF 1 XAF = 0.7535 KMF
18 Jul 2024 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
19 Jul 2024 1 KMF = 1.3372 XAF 1 XAF = 0.7478 KMF
20 Jul 2024 1 KMF = 1.3302 XAF 1 XAF = 0.7517 KMF
21 Jul 2024 1 KMF = 1.3302 XAF 1 XAF = 0.7517 KMF
22 Jul 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
23 Jul 2024 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
24 Jul 2024 1 KMF = 1.3336 XAF 1 XAF = 0.7499 KMF
25 Jul 2024 1 KMF = 1.331 XAF 1 XAF = 0.7513 KMF
26 Jul 2024 1 KMF = 1.33 XAF 1 XAF = 0.7519 KMF
27 Jul 2024 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
28 Jul 2024 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
29 Jul 2024 1 KMF = 1.3331 XAF 1 XAF = 0.7501 KMF
30 Jul 2024 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
31 Jul 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF

Aug 2024

DateKMF-XAFXAF-KMF
01 Aug 2024 1 KMF = 1.3335 XAF 1 XAF = 0.7499 KMF
02 Aug 2024 1 KMF = 1.3268 XAF 1 XAF = 0.7537 KMF
03 Aug 2024 1 KMF = 1.3234 XAF 1 XAF = 0.7556 KMF
04 Aug 2024 1 KMF = 1.3234 XAF 1 XAF = 0.7556 KMF
05 Aug 2024 1 KMF = 1.3194 XAF 1 XAF = 0.7579 KMF
06 Aug 2024 1 KMF = 1.3382 XAF 1 XAF = 0.7473 KMF
07 Aug 2024 1 KMF = 1.3327 XAF 1 XAF = 0.7504 KMF
08 Aug 2024 1 KMF = 1.3318 XAF 1 XAF = 0.7508 KMF
09 Aug 2024 1 KMF = 1.3318 XAF 1 XAF = 0.7509 KMF
10 Aug 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
11 Aug 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
12 Aug 2024 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
13 Aug 2024 1 KMF = 1.3311 XAF 1 XAF = 0.7513 KMF
14 Aug 2024 1 KMF = 1.3256 XAF 1 XAF = 0.7544 KMF
15 Aug 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
16 Aug 2024 1 KMF = 1.3351 XAF 1 XAF = 0.749 KMF
17 Aug 2024 1 KMF = 1.3285 XAF 1 XAF = 0.7527 KMF
18 Aug 2024 1 KMF = 1.3285 XAF 1 XAF = 0.7527 KMF
19 Aug 2024 1 KMF = 1.3284 XAF 1 XAF = 0.7528 KMF
20 Aug 2024 1 KMF = 1.3302 XAF 1 XAF = 0.7518 KMF
21 Aug 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
22 Aug 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
23 Aug 2024 1 KMF = 1.3316 XAF 1 XAF = 0.7509 KMF
24 Aug 2024 1 KMF = 1.3269 XAF 1 XAF = 0.7536 KMF
25 Aug 2024 1 KMF = 1.3269 XAF 1 XAF = 0.7536 KMF
26 Aug 2024 1 KMF = 1.3314 XAF 1 XAF = 0.7511 KMF
27 Aug 2024 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
28 Aug 2024 1 KMF = 1.3359 XAF 1 XAF = 0.7486 KMF
29 Aug 2024 1 KMF = 1.3343 XAF 1 XAF = 0.7494 KMF
30 Aug 2024 1 KMF = 1.3327 XAF 1 XAF = 0.7504 KMF
31 Aug 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF

Sep 2024

DateKMF-XAFXAF-KMF
01 Sep 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
02 Sep 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7516 KMF
03 Sep 2024 1 KMF = 1.334 XAF 1 XAF = 0.7496 KMF
04 Sep 2024 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
05 Sep 2024 1 KMF = 1.3292 XAF 1 XAF = 0.7523 KMF
06 Sep 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
07 Sep 2024 1 KMF = 1.3301 XAF 1 XAF = 0.7518 KMF
08 Sep 2024 1 KMF = 1.3301 XAF 1 XAF = 0.7518 KMF
09 Sep 2024 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
10 Sep 2024 1 KMF = 1.3342 XAF 1 XAF = 0.7495 KMF
11 Sep 2024 1 KMF = 1.3292 XAF 1 XAF = 0.7524 KMF
12 Sep 2024 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
13 Sep 2024 1 KMF = 1.3293 XAF 1 XAF = 0.7523 KMF
14 Sep 2024 1 KMF = 1.3288 XAF 1 XAF = 0.7526 KMF
15 Sep 2024 1 KMF = 1.3288 XAF 1 XAF = 0.7526 KMF
16 Sep 2024 1 KMF = 1.3253 XAF 1 XAF = 0.7545 KMF
17 Sep 2024 1 KMF = 1.331 XAF 1 XAF = 0.7513 KMF
18 Sep 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7506 KMF
19 Sep 2024 1 KMF = 1.329 XAF 1 XAF = 0.7524 KMF
20 Sep 2024 1 KMF = 1.3323 XAF 1 XAF = 0.7506 KMF
21 Sep 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
22 Sep 2024 1 KMF = 1.3298 XAF 1 XAF = 0.752 KMF
23 Sep 2024 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
24 Sep 2024 1 KMF = 1.336 XAF 1 XAF = 0.7485 KMF
25 Sep 2024 1 KMF = 1.3268 XAF 1 XAF = 0.7537 KMF
26 Sep 2024 1 KMF = 1.3303 XAF 1 XAF = 0.7517 KMF
27 Sep 2024 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
28 Sep 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7517 KMF
29 Sep 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7517 KMF
30 Sep 2024 1 KMF = 1.3271 XAF 1 XAF = 0.7535 KMF

Oct 2024

DateKMF-XAFXAF-KMF
01 Oct 2024 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
02 Oct 2024 1 KMF = 1.3316 XAF 1 XAF = 0.751 KMF
03 Oct 2024 1 KMF = 1.3344 XAF 1 XAF = 0.7494 KMF
04 Oct 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
05 Oct 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7517 KMF
06 Oct 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7517 KMF
07 Oct 2024 1 KMF = 1.3318 XAF 1 XAF = 0.7509 KMF
08 Oct 2024 1 KMF = 1.3323 XAF 1 XAF = 0.7506 KMF
09 Oct 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
10 Oct 2024 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF
11 Oct 2024 1 KMF = 1.3295 XAF 1 XAF = 0.7522 KMF
12 Oct 2024 1 KMF = 1.3327 XAF 1 XAF = 0.7503 KMF
13 Oct 2024 1 KMF = 1.3334 XAF 1 XAF = 0.75 KMF
14 Oct 2024 1 KMF = 1.3363 XAF 1 XAF = 0.7483 KMF
15 Oct 2024 1 KMF = 1.3388 XAF 1 XAF = 0.7469 KMF
16 Oct 2024 1 KMF = 1.3322 XAF 1 XAF = 0.7506 KMF
17 Oct 2024 1 KMF = 1.3329 XAF 1 XAF = 0.7502 KMF
18 Oct 2024 1 KMF = 1.3299 XAF 1 XAF = 0.7519 KMF
19 Oct 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
20 Oct 2024 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
21 Oct 2024 1 KMF = 1.3342 XAF 1 XAF = 0.7495 KMF
22 Oct 2024 1 KMF = 1.3311 XAF 1 XAF = 0.7513 KMF
23 Oct 2024 1 KMF = 1.3349 XAF 1 XAF = 0.7491 KMF
24 Oct 2024 1 KMF = 1.3327 XAF 1 XAF = 0.7504 KMF
25 Oct 2024 1 KMF = 1.332 XAF 1 XAF = 0.7507 KMF
26 Oct 2024 1 KMF = 1.3348 XAF 1 XAF = 0.7491 KMF
27 Oct 2024 1 KMF = 1.3348 XAF 1 XAF = 0.7491 KMF
28 Oct 2024 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
29 Oct 2024 1 KMF = 1.3344 XAF 1 XAF = 0.7494 KMF
30 Oct 2024 1 KMF = 1.3317 XAF 1 XAF = 0.7509 KMF
31 Oct 2024 1 KMF = 1.3299 XAF 1 XAF = 0.752 KMF

Nov 2024

DateKMF-XAFXAF-KMF
01 Nov 2024 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
02 Nov 2024 1 KMF = 1.3301 XAF 1 XAF = 0.7518 KMF
03 Nov 2024 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
04 Nov 2024 1 KMF = 1.3252 XAF 1 XAF = 0.7546 KMF
05 Nov 2024 1 KMF = 1.3303 XAF 1 XAF = 0.7517 KMF
06 Nov 2024 1 KMF = 1.3596 XAF 1 XAF = 0.7355 KMF
07 Nov 2024 1 KMF = 1.329 XAF 1 XAF = 0.7525 KMF
08 Nov 2024 1 KMF = 1.3348 XAF 1 XAF = 0.7492 KMF
09 Nov 2024 1 KMF = 1.3287 XAF 1 XAF = 0.7526 KMF
10 Nov 2024 1 KMF = 1.3287 XAF 1 XAF = 0.7526 KMF
11 Nov 2024 1 KMF = 1.3364 XAF 1 XAF = 0.7483 KMF
12 Nov 2024 1 KMF = 1.3426 XAF 1 XAF = 0.7448 KMF
13 Nov 2024 1 KMF = 1.3404 XAF 1 XAF = 0.746 KMF
14 Nov 2024 1 KMF = 1.3357 XAF 1 XAF = 0.7487 KMF
15 Nov 2024 1 KMF = 1.3302 XAF 1 XAF = 0.7517 KMF
16 Nov 2024 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF
17 Nov 2024 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF
18 Nov 2024 1 KMF = 1.3343 XAF 1 XAF = 0.7494 KMF
19 Nov 2024 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
20 Nov 2024 1 KMF = 1.3373 XAF 1 XAF = 0.7478 KMF
21 Nov 2024 1 KMF = 1.3337 XAF 1 XAF = 0.7498 KMF
22 Nov 2024 1 KMF = 1.3418 XAF 1 XAF = 0.7452 KMF
23 Nov 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
24 Nov 2024 1 KMF = 1.3324 XAF 1 XAF = 0.7505 KMF
25 Nov 2024 1 KMF = 1.325 XAF 1 XAF = 0.7547 KMF
26 Nov 2024 1 KMF = 1.3266 XAF 1 XAF = 0.7538 KMF
27 Nov 2024 1 KMF = 1.3293 XAF 1 XAF = 0.7523 KMF
28 Nov 2024 1 KMF = 1.3328 XAF 1 XAF = 0.7503 KMF
29 Nov 2024 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
30 Nov 2024 1 KMF = 1.3274 XAF 1 XAF = 0.7533 KMF

Dec 2024

DateKMF-XAFXAF-KMF
01 Dec 2024 1 KMF = 1.3274 XAF 1 XAF = 0.7533 KMF
02 Dec 2024 1 KMF = 1.3343 XAF 1 XAF = 0.7494 KMF
03 Dec 2024 1 KMF = 1.3287 XAF 1 XAF = 0.7526 KMF
04 Dec 2024 1 KMF = 1.3362 XAF 1 XAF = 0.7484 KMF
05 Dec 2024 1 KMF = 1.3304 XAF 1 XAF = 0.7516 KMF
06 Dec 2024 1 KMF = 1.3299 XAF 1 XAF = 0.7519 KMF
07 Dec 2024 1 KMF = 1.331 XAF 1 XAF = 0.7513 KMF
08 Dec 2024 1 KMF = 1.331 XAF 1 XAF = 0.7513 KMF
09 Dec 2024 1 KMF = 1.3327 XAF 1 XAF = 0.7504 KMF
10 Dec 2024 1 KMF = 1.3369 XAF 1 XAF = 0.748 KMF
11 Dec 2024 1 KMF = 1.3383 XAF 1 XAF = 0.7472 KMF
12 Dec 2024 1 KMF = 1.3408 XAF 1 XAF = 0.7458 KMF
13 Dec 2024 1 KMF = 1.341 XAF 1 XAF = 0.7457 KMF
14 Dec 2024 1 KMF = 1.3393 XAF 1 XAF = 0.7467 KMF
15 Dec 2024 1 KMF = 1.3393 XAF 1 XAF = 0.7467 KMF
16 Dec 2024 1 KMF = 1.3405 XAF 1 XAF = 0.746 KMF
17 Dec 2024 1 KMF = 1.3415 XAF 1 XAF = 0.7454 KMF
18 Dec 2024 1 KMF = 1.3407 XAF 1 XAF = 0.7459 KMF
19 Dec 2024 1 KMF = 1.353 XAF 1 XAF = 0.7391 KMF
20 Dec 2024 1 KMF = 1.3538 XAF 1 XAF = 0.7386 KMF
21 Dec 2024 1 KMF = 1.3488 XAF 1 XAF = 0.7414 KMF
22 Dec 2024 1 KMF = 1.3488 XAF 1 XAF = 0.7414 KMF

KMF-XAF and XAF-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats