currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-VND and VND-KMF exchange rates - 2024

KMF-VND and VND-KMF exchange rates - 2024

KMF-VND and VND-KMF exchange rates

Check below the exchange rates for KMF-VND and VND-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 55.1837 VND
1 VND = 0.0181 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-VNDVND-KMF
01 Jan 2024 1 KMF = 54.5209 VND 1 VND = 0.0183 KMF
02 Jan 2024 1 KMF = 54.667 VND 1 VND = 0.0183 KMF
03 Jan 2024 1 KMF = 54.1283 VND 1 VND = 0.0185 KMF
04 Jan 2024 1 KMF = 54.0956 VND 1 VND = 0.0185 KMF
05 Jan 2024 1 KMF = 54.1838 VND 1 VND = 0.0185 KMF
06 Jan 2024 1 KMF = 54.1808 VND 1 VND = 0.0185 KMF
07 Jan 2024 1 KMF = 54.1808 VND 1 VND = 0.0185 KMF
08 Jan 2024 1 KMF = 54.103 VND 1 VND = 0.0185 KMF
09 Jan 2024 1 KMF = 54.216 VND 1 VND = 0.0184 KMF
10 Jan 2024 1 KMF = 54.3269 VND 1 VND = 0.0184 KMF
11 Jan 2024 1 KMF = 54.5525 VND 1 VND = 0.0183 KMF
12 Jan 2024 1 KMF = 54.586 VND 1 VND = 0.0183 KMF
13 Jan 2024 1 KMF = 54.5035 VND 1 VND = 0.0183 KMF
14 Jan 2024 1 KMF = 54.5035 VND 1 VND = 0.0183 KMF
15 Jan 2024 1 KMF = 54.5018 VND 1 VND = 0.0183 KMF
16 Jan 2024 1 KMF = 54.5375 VND 1 VND = 0.0183 KMF
17 Jan 2024 1 KMF = 54.5817 VND 1 VND = 0.0183 KMF
18 Jan 2024 1 KMF = 54.2103 VND 1 VND = 0.0184 KMF
19 Jan 2024 1 KMF = 54.1942 VND 1 VND = 0.0185 KMF
20 Jan 2024 1 KMF = 54.1942 VND 1 VND = 0.0185 KMF
21 Jan 2024 1 KMF = 54.1942 VND 1 VND = 0.0185 KMF
22 Jan 2024 1 KMF = 54.2274 VND 1 VND = 0.0184 KMF
23 Jan 2024 1 KMF = 54.3845 VND 1 VND = 0.0184 KMF
24 Jan 2024 1 KMF = 54.1921 VND 1 VND = 0.0185 KMF
25 Jan 2024 1 KMF = 54.4584 VND 1 VND = 0.0184 KMF
26 Jan 2024 1 KMF = 54.1781 VND 1 VND = 0.0185 KMF
27 Jan 2024 1 KMF = 54.2793 VND 1 VND = 0.0184 KMF
28 Jan 2024 1 KMF = 54.2793 VND 1 VND = 0.0184 KMF
29 Jan 2024 1 KMF = 54.136 VND 1 VND = 0.0185 KMF
30 Jan 2024 1 KMF = 53.5887 VND 1 VND = 0.0187 KMF
31 Jan 2024 1 KMF = 53.77 VND 1 VND = 0.0186 KMF

Feb 2024

DateKMF-VNDVND-KMF
01 Feb 2024 1 KMF = 53.7606 VND 1 VND = 0.0186 KMF
02 Feb 2024 1 KMF = 53.6941 VND 1 VND = 0.0186 KMF
03 Feb 2024 1 KMF = 53.3402 VND 1 VND = 0.0187 KMF
04 Feb 2024 1 KMF = 53.3402 VND 1 VND = 0.0187 KMF
05 Feb 2024 1 KMF = 53.4129 VND 1 VND = 0.0187 KMF
06 Feb 2024 1 KMF = 53.3845 VND 1 VND = 0.0187 KMF
07 Feb 2024 1 KMF = 53.2717 VND 1 VND = 0.0188 KMF
08 Feb 2024 1 KMF = 53.4111 VND 1 VND = 0.0187 KMF
09 Feb 2024 1 KMF = 53.4406 VND 1 VND = 0.0187 KMF
10 Feb 2024 1 KMF = 53.5045 VND 1 VND = 0.0187 KMF
11 Feb 2024 1 KMF = 53.5045 VND 1 VND = 0.0187 KMF
12 Feb 2024 1 KMF = 53.5047 VND 1 VND = 0.0187 KMF
13 Feb 2024 1 KMF = 53.4172 VND 1 VND = 0.0187 KMF
14 Feb 2024 1 KMF = 53.1354 VND 1 VND = 0.0188 KMF
15 Feb 2024 1 KMF = 53.301 VND 1 VND = 0.0188 KMF
16 Feb 2024 1 KMF = 53.6233 VND 1 VND = 0.0186 KMF
17 Feb 2024 1 KMF = 53.7345 VND 1 VND = 0.0186 KMF
18 Feb 2024 1 KMF = 53.7345 VND 1 VND = 0.0186 KMF
19 Feb 2024 1 KMF = 53.7518 VND 1 VND = 0.0186 KMF
20 Feb 2024 1 KMF = 53.7455 VND 1 VND = 0.0186 KMF
21 Feb 2024 1 KMF = 53.8491 VND 1 VND = 0.0186 KMF
22 Feb 2024 1 KMF = 54.0345 VND 1 VND = 0.0185 KMF
23 Feb 2024 1 KMF = 54.1598 VND 1 VND = 0.0185 KMF
24 Feb 2024 1 KMF = 54.1598 VND 1 VND = 0.0185 KMF
25 Feb 2024 1 KMF = 54.1598 VND 1 VND = 0.0185 KMF
26 Feb 2024 1 KMF = 54.2257 VND 1 VND = 0.0184 KMF
27 Feb 2024 1 KMF = 54.2801 VND 1 VND = 0.0184 KMF
28 Feb 2024 1 KMF = 54.2571 VND 1 VND = 0.0184 KMF
29 Feb 2024 1 KMF = 54.2533 VND 1 VND = 0.0184 KMF

Mar 2024

DateKMF-VNDVND-KMF
01 Mar 2024 1 KMF = 54.1095 VND 1 VND = 0.0185 KMF
02 Mar 2024 1 KMF = 54.2434 VND 1 VND = 0.0184 KMF
03 Mar 2024 1 KMF = 54.2434 VND 1 VND = 0.0184 KMF
04 Mar 2024 1 KMF = 54.3116 VND 1 VND = 0.0184 KMF
05 Mar 2024 1 KMF = 54.3479 VND 1 VND = 0.0184 KMF
06 Mar 2024 1 KMF = 54.2984 VND 1 VND = 0.0184 KMF
07 Mar 2024 1 KMF = 54.6753 VND 1 VND = 0.0183 KMF
08 Mar 2024 1 KMF = 54.7889 VND 1 VND = 0.0183 KMF
09 Mar 2024 1 KMF = 54.8437 VND 1 VND = 0.0182 KMF
10 Mar 2024 1 KMF = 54.8437 VND 1 VND = 0.0182 KMF
11 Mar 2024 1 KMF = 54.827 VND 1 VND = 0.0182 KMF
12 Mar 2024 1 KMF = 54.7164 VND 1 VND = 0.0183 KMF
13 Mar 2024 1 KMF = 54.7168 VND 1 VND = 0.0183 KMF
14 Mar 2024 1 KMF = 54.8828 VND 1 VND = 0.0182 KMF
15 Mar 2024 1 KMF = 54.6663 VND 1 VND = 0.0183 KMF
16 Mar 2024 1 KMF = 54.6941 VND 1 VND = 0.0183 KMF
17 Mar 2024 1 KMF = 54.6941 VND 1 VND = 0.0183 KMF
18 Mar 2024 1 KMF = 54.6953 VND 1 VND = 0.0183 KMF
19 Mar 2024 1 KMF = 54.6418 VND 1 VND = 0.0183 KMF
20 Mar 2024 1 KMF = 54.7059 VND 1 VND = 0.0183 KMF
21 Mar 2024 1 KMF = 54.6336 VND 1 VND = 0.0183 KMF
22 Mar 2024 1 KMF = 54.6006 VND 1 VND = 0.0183 KMF
23 Mar 2024 1 KMF = 54.3738 VND 1 VND = 0.0184 KMF
24 Mar 2024 1 KMF = 54.3738 VND 1 VND = 0.0184 KMF
25 Mar 2024 1 KMF = 54.33 VND 1 VND = 0.0184 KMF
26 Mar 2024 1 KMF = 54.5275 VND 1 VND = 0.0183 KMF
27 Mar 2024 1 KMF = 54.5556 VND 1 VND = 0.0183 KMF
28 Mar 2024 1 KMF = 54.4885 VND 1 VND = 0.0184 KMF
29 Mar 2024 1 KMF = 54.527 VND 1 VND = 0.0183 KMF
30 Mar 2024 1 KMF = 54.3716 VND 1 VND = 0.0184 KMF
31 Mar 2024 1 KMF = 54.3716 VND 1 VND = 0.0184 KMF

Apr 2024

DateKMF-VNDVND-KMF
01 Apr 2024 1 KMF = 54.3552 VND 1 VND = 0.0184 KMF
02 Apr 2024 1 KMF = 54.3282 VND 1 VND = 0.0184 KMF
03 Apr 2024 1 KMF = 54.5363 VND 1 VND = 0.0183 KMF
04 Apr 2024 1 KMF = 54.8895 VND 1 VND = 0.0182 KMF
05 Apr 2024 1 KMF = 54.9104 VND 1 VND = 0.0182 KMF
06 Apr 2024 1 KMF = 54.9103 VND 1 VND = 0.0182 KMF
07 Apr 2024 1 KMF = 54.9103 VND 1 VND = 0.0182 KMF
08 Apr 2024 1 KMF = 54.9049 VND 1 VND = 0.0182 KMF
09 Apr 2024 1 KMF = 55.016 VND 1 VND = 0.0182 KMF
10 Apr 2024 1 KMF = 54.9904 VND 1 VND = 0.0182 KMF
11 Apr 2024 1 KMF = 55.0896 VND 1 VND = 0.0182 KMF
12 Apr 2024 1 KMF = 55.1667 VND 1 VND = 0.0181 KMF
13 Apr 2024 1 KMF = 54.0942 VND 1 VND = 0.0185 KMF
14 Apr 2024 1 KMF = 54.0942 VND 1 VND = 0.0185 KMF
15 Apr 2024 1 KMF = 54.4345 VND 1 VND = 0.0184 KMF
16 Apr 2024 1 KMF = 54.6397 VND 1 VND = 0.0183 KMF
17 Apr 2024 1 KMF = 54.7988 VND 1 VND = 0.0182 KMF
18 Apr 2024 1 KMF = 54.7986 VND 1 VND = 0.0182 KMF
19 Apr 2024 1 KMF = 55.0027 VND 1 VND = 0.0182 KMF
20 Apr 2024 1 KMF = 55.0073 VND 1 VND = 0.0182 KMF
21 Apr 2024 1 KMF = 55.0073 VND 1 VND = 0.0182 KMF
22 Apr 2024 1 KMF = 55.0397 VND 1 VND = 0.0182 KMF
23 Apr 2024 1 KMF = 55.0609 VND 1 VND = 0.0182 KMF
24 Apr 2024 1 KMF = 55.0068 VND 1 VND = 0.0182 KMF
25 Apr 2024 1 KMF = 55.0707 VND 1 VND = 0.0182 KMF
26 Apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
27 Apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
28 Apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
29 Apr 2024 1 KMF = 55.2329 VND 1 VND = 0.0181 KMF
30 Apr 2024 1 KMF = 55.1824 VND 1 VND = 0.0181 KMF

May 2024

DateKMF-VNDVND-KMF
01 May 2024 1 KMF = 54.9187 VND 1 VND = 0.0182 KMF
02 May 2024 1 KMF = 55.074 VND 1 VND = 0.0182 KMF
03 May 2024 1 KMF = 55.3432 VND 1 VND = 0.0181 KMF
04 May 2024 1 KMF = 55.5701 VND 1 VND = 0.018 KMF
05 May 2024 1 KMF = 55.5701 VND 1 VND = 0.018 KMF
06 May 2024 1 KMF = 55.4935 VND 1 VND = 0.018 KMF
07 May 2024 1 KMF = 55.5651 VND 1 VND = 0.018 KMF
08 May 2024 1 KMF = 55.6601 VND 1 VND = 0.018 KMF
09 May 2024 1 KMF = 55.5017 VND 1 VND = 0.018 KMF
10 May 2024 1 KMF = 55.5186 VND 1 VND = 0.018 KMF
11 May 2024 1 KMF = 55.5175 VND 1 VND = 0.018 KMF
12 May 2024 1 KMF = 55.5175 VND 1 VND = 0.018 KMF
13 May 2024 1 KMF = 55.5143 VND 1 VND = 0.018 KMF
14 May 2024 1 KMF = 55.785 VND 1 VND = 0.0179 KMF
15 May 2024 1 KMF = 55.9088 VND 1 VND = 0.0179 KMF
16 May 2024 1 KMF = 56.2181 VND 1 VND = 0.0178 KMF
17 May 2024 1 KMF = 56.2129 VND 1 VND = 0.0178 KMF
18 May 2024 1 KMF = 56.2129 VND 1 VND = 0.0178 KMF
19 May 2024 1 KMF = 56.2129 VND 1 VND = 0.0178 KMF
20 May 2024 1 KMF = 56.2262 VND 1 VND = 0.0178 KMF
21 May 2024 1 KMF = 56.1517 VND 1 VND = 0.0178 KMF
22 May 2024 1 KMF = 56.1212 VND 1 VND = 0.0178 KMF
23 May 2024 1 KMF = 55.9954 VND 1 VND = 0.0179 KMF
24 May 2024 1 KMF = 55.9003 VND 1 VND = 0.0179 KMF
25 May 2024 1 KMF = 55.9003 VND 1 VND = 0.0179 KMF
26 May 2024 1 KMF = 55.9003 VND 1 VND = 0.0179 KMF
27 May 2024 1 KMF = 55.8597 VND 1 VND = 0.0179 KMF
28 May 2024 1 KMF = 55.8609 VND 1 VND = 0.0179 KMF
29 May 2024 1 KMF = 56.2162 VND 1 VND = 0.0178 KMF
30 May 2024 1 KMF = 55.8584 VND 1 VND = 0.0179 KMF
31 May 2024 1 KMF = 56.0265 VND 1 VND = 0.0178 KMF

Jun 2024

DateKMF-VNDVND-KMF
01 Jun 2024 1 KMF = 56.0264 VND 1 VND = 0.0178 KMF
02 Jun 2024 1 KMF = 56.0264 VND 1 VND = 0.0178 KMF
03 Jun 2024 1 KMF = 56.0011 VND 1 VND = 0.0179 KMF
04 Jun 2024 1 KMF = 56.172 VND 1 VND = 0.0178 KMF
05 Jun 2024 1 KMF = 56.1668 VND 1 VND = 0.0178 KMF
06 Jun 2024 1 KMF = 56.1468 VND 1 VND = 0.0178 KMF
07 Jun 2024 1 KMF = 56.1609 VND 1 VND = 0.0178 KMF
08 Jun 2024 1 KMF = 56.1609 VND 1 VND = 0.0178 KMF
09 Jun 2024 1 KMF = 56.1609 VND 1 VND = 0.0178 KMF
10 Jun 2024 1 KMF = 56.1885 VND 1 VND = 0.0178 KMF
11 Jun 2024 1 KMF = 56.2327 VND 1 VND = 0.0178 KMF
12 Jun 2024 1 KMF = 55.5059 VND 1 VND = 0.018 KMF
13 Jun 2024 1 KMF = 55.8562 VND 1 VND = 0.0179 KMF
14 Jun 2024 1 KMF = 55.5183 VND 1 VND = 0.018 KMF
15 Jun 2024 1 KMF = 55.6389 VND 1 VND = 0.018 KMF
16 Jun 2024 1 KMF = 55.6389 VND 1 VND = 0.018 KMF
17 Jun 2024 1 KMF = 55.6403 VND 1 VND = 0.018 KMF
18 Jun 2024 1 KMF = 55.4521 VND 1 VND = 0.018 KMF
19 Jun 2024 1 KMF = 55.4702 VND 1 VND = 0.018 KMF
20 Jun 2024 1 KMF = 55.5178 VND 1 VND = 0.018 KMF
21 Jun 2024 1 KMF = 55.3484 VND 1 VND = 0.0181 KMF
22 Jun 2024 1 KMF = 55.2708 VND 1 VND = 0.0181 KMF
23 Jun 2024 1 KMF = 55.2708 VND 1 VND = 0.0181 KMF
24 Jun 2024 1 KMF = 55.2785 VND 1 VND = 0.0181 KMF
25 Jun 2024 1 KMF = 55.4382 VND 1 VND = 0.018 KMF
26 Jun 2024 1 KMF = 55.3469 VND 1 VND = 0.0181 KMF
27 Jun 2024 1 KMF = 55.3274 VND 1 VND = 0.0181 KMF
28 Jun 2024 1 KMF = 55.3309 VND 1 VND = 0.0181 KMF
29 Jun 2024 1 KMF = 55.355 VND 1 VND = 0.0181 KMF
30 Jun 2024 1 KMF = 55.355 VND 1 VND = 0.0181 KMF

Jul 2024

DateKMF-VNDVND-KMF
01 Jul 2024 1 KMF = 55.3572 VND 1 VND = 0.0181 KMF
02 Jul 2024 1 KMF = 55.5057 VND 1 VND = 0.018 KMF
03 Jul 2024 1 KMF = 55.5055 VND 1 VND = 0.018 KMF
04 Jul 2024 1 KMF = 55.7673 VND 1 VND = 0.0179 KMF
05 Jul 2024 1 KMF = 55.6841 VND 1 VND = 0.018 KMF
06 Jul 2024 1 KMF = 55.9225 VND 1 VND = 0.0179 KMF
07 Jul 2024 1 KMF = 55.9225 VND 1 VND = 0.0179 KMF
08 Jul 2024 1 KMF = 55.9299 VND 1 VND = 0.0179 KMF
09 Jul 2024 1 KMF = 55.9248 VND 1 VND = 0.0179 KMF
10 Jul 2024 1 KMF = 55.9242 VND 1 VND = 0.0179 KMF
11 Jul 2024 1 KMF = 55.8918 VND 1 VND = 0.0179 KMF
12 Jul 2024 1 KMF = 56.0666 VND 1 VND = 0.0178 KMF
13 Jul 2024 1 KMF = 56.0662 VND 1 VND = 0.0178 KMF
14 Jul 2024 1 KMF = 56.0662 VND 1 VND = 0.0178 KMF
15 Jul 2024 1 KMF = 55.9673 VND 1 VND = 0.0179 KMF
16 Jul 2024 1 KMF = 56.1443 VND 1 VND = 0.0178 KMF
17 Jul 2024 1 KMF = 56.0226 VND 1 VND = 0.0178 KMF
18 Jul 2024 1 KMF = 56.1924 VND 1 VND = 0.0178 KMF
19 Jul 2024 1 KMF = 56.2091 VND 1 VND = 0.0178 KMF
20 Jul 2024 1 KMF = 55.9414 VND 1 VND = 0.0179 KMF
21 Jul 2024 1 KMF = 55.9414 VND 1 VND = 0.0179 KMF
22 Jul 2024 1 KMF = 55.958 VND 1 VND = 0.0179 KMF
23 Jul 2024 1 KMF = 56.0243 VND 1 VND = 0.0178 KMF
24 Jul 2024 1 KMF = 55.8898 VND 1 VND = 0.0179 KMF
25 Jul 2024 1 KMF = 55.6883 VND 1 VND = 0.018 KMF
26 Jul 2024 1 KMF = 55.7323 VND 1 VND = 0.0179 KMF
27 Jul 2024 1 KMF = 55.7323 VND 1 VND = 0.0179 KMF
28 Jul 2024 1 KMF = 55.7323 VND 1 VND = 0.0179 KMF
29 Jul 2024 1 KMF = 55.6662 VND 1 VND = 0.018 KMF
30 Jul 2024 1 KMF = 55.541 VND 1 VND = 0.018 KMF
31 Jul 2024 1 KMF = 55.4276 VND 1 VND = 0.018 KMF

Aug 2024

DateKMF-VNDVND-KMF
01 Aug 2024 1 KMF = 55.3514 VND 1 VND = 0.0181 KMF
02 Aug 2024 1 KMF = 55.2349 VND 1 VND = 0.0181 KMF
03 Aug 2024 1 KMF = 55.5635 VND 1 VND = 0.018 KMF
04 Aug 2024 1 KMF = 55.5635 VND 1 VND = 0.018 KMF
05 Aug 2024 1 KMF = 55.2991 VND 1 VND = 0.0181 KMF
06 Aug 2024 1 KMF = 55.9294 VND 1 VND = 0.0179 KMF
07 Aug 2024 1 KMF = 55.8291 VND 1 VND = 0.0179 KMF
08 Aug 2024 1 KMF = 55.7826 VND 1 VND = 0.0179 KMF
09 Aug 2024 1 KMF = 55.6344 VND 1 VND = 0.018 KMF
10 Aug 2024 1 KMF = 55.659 VND 1 VND = 0.018 KMF
11 Aug 2024 1 KMF = 55.659 VND 1 VND = 0.018 KMF
12 Aug 2024 1 KMF = 55.7144 VND 1 VND = 0.0179 KMF
13 Aug 2024 1 KMF = 55.7225 VND 1 VND = 0.0179 KMF
14 Aug 2024 1 KMF = 55.7635 VND 1 VND = 0.0179 KMF
15 Aug 2024 1 KMF = 56.0354 VND 1 VND = 0.0178 KMF
16 Aug 2024 1 KMF = 56.0689 VND 1 VND = 0.0178 KMF
17 Aug 2024 1 KMF = 56.0094 VND 1 VND = 0.0179 KMF
18 Aug 2024 1 KMF = 56.0094 VND 1 VND = 0.0179 KMF
19 Aug 2024 1 KMF = 55.8138 VND 1 VND = 0.0179 KMF
20 Aug 2024 1 KMF = 56.0238 VND 1 VND = 0.0178 KMF
21 Aug 2024 1 KMF = 56.3297 VND 1 VND = 0.0178 KMF
22 Aug 2024 1 KMF = 56.5113 VND 1 VND = 0.0177 KMF
23 Aug 2024 1 KMF = 56.3636 VND 1 VND = 0.0177 KMF
24 Aug 2024 1 KMF = 56.6319 VND 1 VND = 0.0177 KMF
25 Aug 2024 1 KMF = 56.6319 VND 1 VND = 0.0177 KMF
26 Aug 2024 1 KMF = 56.3939 VND 1 VND = 0.0177 KMF
27 Aug 2024 1 KMF = 56.2751 VND 1 VND = 0.0178 KMF
28 Aug 2024 1 KMF = 56.3513 VND 1 VND = 0.0177 KMF
29 Aug 2024 1 KMF = 56.1562 VND 1 VND = 0.0178 KMF
30 Aug 2024 1 KMF = 55.9932 VND 1 VND = 0.0179 KMF
31 Aug 2024 1 KMF = 55.8357 VND 1 VND = 0.0179 KMF

Sep 2024

DateKMF-VNDVND-KMF
01 Sep 2024 1 KMF = 55.8357 VND 1 VND = 0.0179 KMF
02 Sep 2024 1 KMF = 55.8354 VND 1 VND = 0.0179 KMF
03 Sep 2024 1 KMF = 55.8363 VND 1 VND = 0.0179 KMF
04 Sep 2024 1 KMF = 55.7163 VND 1 VND = 0.0179 KMF
05 Sep 2024 1 KMF = 55.6643 VND 1 VND = 0.018 KMF
06 Sep 2024 1 KMF = 55.4955 VND 1 VND = 0.018 KMF
07 Sep 2024 1 KMF = 55.3764 VND 1 VND = 0.0181 KMF
08 Sep 2024 1 KMF = 55.3764 VND 1 VND = 0.0181 KMF
09 Sep 2024 1 KMF = 55.5572 VND 1 VND = 0.018 KMF
10 Sep 2024 1 KMF = 55.3764 VND 1 VND = 0.0181 KMF
11 Sep 2024 1 KMF = 55.0106 VND 1 VND = 0.0182 KMF
12 Sep 2024 1 KMF = 55.0118 VND 1 VND = 0.0182 KMF
13 Sep 2024 1 KMF = 55.1247 VND 1 VND = 0.0181 KMF
14 Sep 2024 1 KMF = 55.1294 VND 1 VND = 0.0181 KMF
15 Sep 2024 1 KMF = 55.1294 VND 1 VND = 0.0181 KMF
16 Sep 2024 1 KMF = 55.1294 VND 1 VND = 0.0181 KMF
17 Sep 2024 1 KMF = 55.644 VND 1 VND = 0.018 KMF
18 Sep 2024 1 KMF = 55.6502 VND 1 VND = 0.018 KMF
19 Sep 2024 1 KMF = 55.5477 VND 1 VND = 0.018 KMF
20 Sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
21 Sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
22 Sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
23 Sep 2024 1 KMF = 55.7834 VND 1 VND = 0.0179 KMF
24 Sep 2024 1 KMF = 55.7494 VND 1 VND = 0.0179 KMF
25 Sep 2024 1 KMF = 55.6511 VND 1 VND = 0.018 KMF
26 Sep 2024 1 KMF = 55.6969 VND 1 VND = 0.018 KMF
27 Sep 2024 1 KMF = 55.663 VND 1 VND = 0.018 KMF
28 Sep 2024 1 KMF = 55.726 VND 1 VND = 0.0179 KMF
29 Sep 2024 1 KMF = 55.726 VND 1 VND = 0.0179 KMF
30 Sep 2024 1 KMF = 55.6241 VND 1 VND = 0.018 KMF

Oct 2024

DateKMF-VNDVND-KMF
01 Oct 2024 1 KMF = 55.6405 VND 1 VND = 0.018 KMF
02 Oct 2024 1 KMF = 55.4332 VND 1 VND = 0.018 KMF
03 Oct 2024 1 KMF = 55.5855 VND 1 VND = 0.018 KMF
04 Oct 2024 1 KMF = 55.475 VND 1 VND = 0.018 KMF
05 Oct 2024 1 KMF = 55.1731 VND 1 VND = 0.0181 KMF
06 Oct 2024 1 KMF = 55.1731 VND 1 VND = 0.0181 KMF
07 Oct 2024 1 KMF = 55.3625 VND 1 VND = 0.0181 KMF
08 Oct 2024 1 KMF = 55.4202 VND 1 VND = 0.018 KMF
09 Oct 2024 1 KMF = 55.2841 VND 1 VND = 0.0181 KMF
10 Oct 2024 1 KMF = 55.2172 VND 1 VND = 0.0181 KMF
11 Oct 2024 1 KMF = 54.9784 VND 1 VND = 0.0182 KMF
12 Oct 2024 1 KMF = 55.2164 VND 1 VND = 0.0181 KMF
13 Oct 2024 1 KMF = 55.217 VND 1 VND = 0.0181 KMF
14 Oct 2024 1 KMF = 55.2835 VND 1 VND = 0.0181 KMF
15 Oct 2024 1 KMF = 55.4832 VND 1 VND = 0.018 KMF
16 Oct 2024 1 KMF = 55.2815 VND 1 VND = 0.0181 KMF
17 Oct 2024 1 KMF = 55.6335 VND 1 VND = 0.018 KMF
18 Oct 2024 1 KMF = 55.326 VND 1 VND = 0.0181 KMF
19 Oct 2024 1 KMF = 55.5334 VND 1 VND = 0.018 KMF
20 Oct 2024 1 KMF = 55.5334 VND 1 VND = 0.018 KMF
21 Oct 2024 1 KMF = 55.8424 VND 1 VND = 0.0179 KMF
22 Oct 2024 1 KMF = 55.8168 VND 1 VND = 0.0179 KMF
23 Oct 2024 1 KMF = 55.742 VND 1 VND = 0.0179 KMF
24 Oct 2024 1 KMF = 55.7201 VND 1 VND = 0.0179 KMF
25 Oct 2024 1 KMF = 55.7644 VND 1 VND = 0.0179 KMF
26 Oct 2024 1 KMF = 55.7643 VND 1 VND = 0.0179 KMF
27 Oct 2024 1 KMF = 55.7643 VND 1 VND = 0.0179 KMF
28 Oct 2024 1 KMF = 55.7313 VND 1 VND = 0.0179 KMF
29 Oct 2024 1 KMF = 55.5958 VND 1 VND = 0.018 KMF
30 Oct 2024 1 KMF = 55.5385 VND 1 VND = 0.018 KMF
31 Oct 2024 1 KMF = 55.7322 VND 1 VND = 0.0179 KMF

Nov 2024

DateKMF-VNDVND-KMF
01 Nov 2024 1 KMF = 55.7763 VND 1 VND = 0.0179 KMF
02 Nov 2024 1 KMF = 55.7452 VND 1 VND = 0.0179 KMF
03 Nov 2024 1 KMF = 55.7452 VND 1 VND = 0.0179 KMF
04 Nov 2024 1 KMF = 55.7894 VND 1 VND = 0.0179 KMF
05 Nov 2024 1 KMF = 56.0118 VND 1 VND = 0.0179 KMF
06 Nov 2024 1 KMF = 56.3423 VND 1 VND = 0.0177 KMF
07 Nov 2024 1 KMF = 55.3066 VND 1 VND = 0.0181 KMF
08 Nov 2024 1 KMF = 55.4337 VND 1 VND = 0.018 KMF
09 Nov 2024 1 KMF = 54.9009 VND 1 VND = 0.0182 KMF
10 Nov 2024 1 KMF = 54.9009 VND 1 VND = 0.0182 KMF
11 Nov 2024 1 KMF = 55.0204 VND 1 VND = 0.0182 KMF
12 Nov 2024 1 KMF = 55.0638 VND 1 VND = 0.0182 KMF
13 Nov 2024 1 KMF = 55.0529 VND 1 VND = 0.0182 KMF
14 Nov 2024 1 KMF = 54.4655 VND 1 VND = 0.0184 KMF
15 Nov 2024 1 KMF = 54.4478 VND 1 VND = 0.0184 KMF

KMF-VND and VND-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats