currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-UZS and UZS-KMF exchange rates - 2025

KMF-UZS and UZS-KMF exchange rates - 2025

KMF-UZS and UZS-KMF exchange rates

Check below the exchange rates for KMF-UZS and UZS-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 27.7482 UZS
1 UZS = 0.036 KMF
1Y 2Y 3Y
KMF to UZSUZS to KMF
28.7528 Date: 4/7 28.8581 Date: 4/6 28.8581 Date: 4/5 28.6158 Date: 4/4 28.5898 Date: 4/3 28.3035 Date: 4/2 28.3318 Date: 4/1 28.3384 Date: 3/31 28.4708 Date: 3/30 28.4628 Date: 3/29 28.2846 Date: 3/28 28.2724 Date: 3/27 28.3476 Date: 3/26 28.4658 Date: 3/25 28.4208 Date: 3/24 28.5331 Date: 3/23 28.3530 Date: 3/22 28.5344 Date: 3/21 28.6269 Date: 3/20 28.7343 Date: 3/19 28.7557 Date: 3/18 28.6541 Date: 3/17 28.6592 Date: 3/16 28.5999 Date: 3/15 28.5605 Date: 3/14 28.6298 Date: 3/13 28.4508 Date: 3/12 28.5490 Date: 3/11 28.4458 Date: 3/10 28.4234 Date: 3/9 28.5171 Date: 3/8 27.9763 Date: 3/7 27.9634 Date: 3/6 27.3258 Date: 3/5 27.1649 Date: 3/4 27.1475 Date: 3/3 27.1743 Date: 3/2 28.2105 Date: 3/1 27.3063 Date: 2/28 27.3602 Date: 2/27 27.5348 Date: 2/26 27.4470 Date: 2/25 27.4097 Date: 2/24 27.4611 Date: 2/23 27.4611 Date: 2/22 27.5232 Date: 2/21 27.4598 Date: 2/20 27.4691 Date: 2/19 27.7012 Date: 2/18 27.7037 Date: 2/17 27.6463 Date: 2/16 27.6463 Date: 2/15 27.6170 Date: 2/14 27.3065 Date: 2/13 27.3424 Date: 2/12 27.1565 Date: 2/11 27.2165 Date: 2/10 27.3163 Date: 2/9 27.3163 Date: 2/8 27.3204 Date: 2/7 27.4316 Date: 2/6 27.1276 Date: 2/5 27.1156 Date: 2/4 27.4495 Date: 2/3 27.4760 Date: 2/2 27.4307 Date: 2/1 27.4307 Date: 1/31 27.4194 Date: 1/30 27.4710 Date: 1/29 27.6277 Date: 1/28 27.6809 Date: 1/27 27.6416 Date: 1/26 27.6416 Date: 1/25 27.4608 Date: 1/24 27.4805 Date: 1/23 26.9538 Date: 1/22 27.0987 Date: 1/21 27.1001 Date: 1/20 27.0622 Date: 1/19 27.0622 Date: 1/18 27.1224 Date: 1/17 27.0944 Date: 1/16 27.0999 Date: 1/15 26.9452 Date: 1/14 27.1457 Date: 1/13 27.2235 Date: 1/12 27.2235 Date: 1/11 27.1018 Date: 1/10 27.0971 Date: 1/9 27.3212 Date: 1/8 27.0197 Date: 1/7 27.7664 Date: 1/6 27.6423 Date: 1/5 27.6423 Date: 1/4 27.6937 Date: 1/3 27.6887 Date: 1/2 27.6674 Date: 1/1 28.7528 Date: 4/7 28.8581 Date: 4/6 28.8581 Date: 4/5 28.6158 Date: 4/4 28.5898 Date: 4/3 28.3035 Date: 4/2 28.3318 Date: 4/1 28.3384 Date: 3/31 28.4708 Date: 3/30 28.4628 Date: 3/29 28.2846 Date: 3/28 28.2724 Date: 3/27 28.3476 Date: 3/26 28.4658 Date: 3/25 28.4208 Date: 3/24 28.5331 Date: 3/23 28.3530 Date: 3/22 28.5344 Date: 3/21 28.6269 Date: 3/20 28.7343 Date: 3/19 28.7557 Date: 3/18 28.6541 Date: 3/17 28.6592 Date: 3/16 28.5999 Date: 3/15 28.5605 Date: 3/14 28.6298 Date: 3/13 28.4508 Date: 3/12 28.5490 Date: 3/11 28.4458 Date: 3/10 28.4234 Date: 3/9 28.5171 Date: 3/8 27.9763 Date: 3/7 27.9634 Date: 3/6 27.3258 Date: 3/5 27.1649 Date: 3/4 27.1475 Date: 3/3 27.1743 Date: 3/2 28.2105 Date: 3/1 27.3063 Date: 2/28 27.3602 Date: 2/27 27.5348 Date: 2/26 27.4470 Date: 2/25 27.4097 Date: 2/24 27.4611 Date: 2/23 27.4611 Date: 2/22 27.5232 Date: 2/21 27.4598 Date: 2/20 27.4691 Date: 2/19 27.7012 Date: 2/18 27.7037 Date: 2/17 27.6463 Date: 2/16 27.6463 Date: 2/15 27.6170 Date: 2/14 27.3065 Date: 2/13 27.3424 Date: 2/12 27.1565 Date: 2/11 27.2165 Date: 2/10 27.3163 Date: 2/9 27.3163 Date: 2/8 27.3204 Date: 2/7 27.4316 Date: 2/6 27.1276 Date: 2/5 27.1156 Date: 2/4 27.4495 Date: 2/3 27.4760 Date: 2/2 27.4307 Date: 2/1 27.4307 Date: 1/31 27.4194 Date: 1/30 27.4710 Date: 1/29 27.6277 Date: 1/28 27.6809 Date: 1/27 27.6416 Date: 1/26 27.6416 Date: 1/25 27.4608 Date: 1/24 27.4805 Date: 1/23 26.9538 Date: 1/22 27.0987 Date: 1/21 27.1001 Date: 1/20 27.0622 Date: 1/19 27.0622 Date: 1/18 27.1224 Date: 1/17 27.0944 Date: 1/16 27.0999 Date: 1/15 26.9452 Date: 1/14 27.1457 Date: 1/13 27.2235 Date: 1/12 27.2235 Date: 1/11 27.1018 Date: 1/10 27.0971 Date: 1/9 27.3212 Date: 1/8 27.0197 Date: 1/7 27.7664 Date: 1/6 27.6423 Date: 1/5 27.6423 Date: 1/4 27.6937 Date: 1/3 27.6887 Date: 1/2 27.6674 Date: 1/1

Jan 2025

DateKMF-UZSUZS-KMF
01 Jan 2025 1 KMF = 27.6674 UZS 1 UZS = 0.0361 KMF
02 Jan 2025 1 KMF = 27.6887 UZS 1 UZS = 0.0361 KMF
03 Jan 2025 1 KMF = 27.6937 UZS 1 UZS = 0.0361 KMF
04 Jan 2025 1 KMF = 27.6423 UZS 1 UZS = 0.0362 KMF
05 Jan 2025 1 KMF = 27.6423 UZS 1 UZS = 0.0362 KMF
06 Jan 2025 1 KMF = 27.7664 UZS 1 UZS = 0.036 KMF
07 Jan 2025 1 KMF = 27.0197 UZS 1 UZS = 0.037 KMF
08 Jan 2025 1 KMF = 27.3212 UZS 1 UZS = 0.0366 KMF
09 Jan 2025 1 KMF = 27.0971 UZS 1 UZS = 0.0369 KMF
10 Jan 2025 1 KMF = 27.1018 UZS 1 UZS = 0.0369 KMF
11 Jan 2025 1 KMF = 27.2235 UZS 1 UZS = 0.0367 KMF
12 Jan 2025 1 KMF = 27.2235 UZS 1 UZS = 0.0367 KMF
13 Jan 2025 1 KMF = 27.1457 UZS 1 UZS = 0.0368 KMF
14 Jan 2025 1 KMF = 26.9452 UZS 1 UZS = 0.0371 KMF
15 Jan 2025 1 KMF = 27.0999 UZS 1 UZS = 0.0369 KMF
16 Jan 2025 1 KMF = 27.0944 UZS 1 UZS = 0.0369 KMF
17 Jan 2025 1 KMF = 27.1224 UZS 1 UZS = 0.0369 KMF
18 Jan 2025 1 KMF = 27.0622 UZS 1 UZS = 0.037 KMF
19 Jan 2025 1 KMF = 27.0622 UZS 1 UZS = 0.037 KMF
20 Jan 2025 1 KMF = 27.1001 UZS 1 UZS = 0.0369 KMF
21 Jan 2025 1 KMF = 27.0987 UZS 1 UZS = 0.0369 KMF
22 Jan 2025 1 KMF = 26.9538 UZS 1 UZS = 0.0371 KMF
23 Jan 2025 1 KMF = 27.4805 UZS 1 UZS = 0.0364 KMF
24 Jan 2025 1 KMF = 27.4608 UZS 1 UZS = 0.0364 KMF
25 Jan 2025 1 KMF = 27.6416 UZS 1 UZS = 0.0362 KMF
26 Jan 2025 1 KMF = 27.6416 UZS 1 UZS = 0.0362 KMF
27 Jan 2025 1 KMF = 27.6809 UZS 1 UZS = 0.0361 KMF
28 Jan 2025 1 KMF = 27.6277 UZS 1 UZS = 0.0362 KMF
29 Jan 2025 1 KMF = 27.471 UZS 1 UZS = 0.0364 KMF
30 Jan 2025 1 KMF = 27.4194 UZS 1 UZS = 0.0365 KMF
31 Jan 2025 1 KMF = 27.4307 UZS 1 UZS = 0.0365 KMF

Feb 2025

DateKMF-UZSUZS-KMF
01 Feb 2025 1 KMF = 27.4307 UZS 1 UZS = 0.0365 KMF
02 Feb 2025 1 KMF = 27.476 UZS 1 UZS = 0.0364 KMF
03 Feb 2025 1 KMF = 27.4495 UZS 1 UZS = 0.0364 KMF
04 Feb 2025 1 KMF = 27.1156 UZS 1 UZS = 0.0369 KMF
05 Feb 2025 1 KMF = 27.1276 UZS 1 UZS = 0.0369 KMF
06 Feb 2025 1 KMF = 27.4316 UZS 1 UZS = 0.0365 KMF
07 Feb 2025 1 KMF = 27.3204 UZS 1 UZS = 0.0366 KMF
08 Feb 2025 1 KMF = 27.3163 UZS 1 UZS = 0.0366 KMF
09 Feb 2025 1 KMF = 27.3163 UZS 1 UZS = 0.0366 KMF
10 Feb 2025 1 KMF = 27.2165 UZS 1 UZS = 0.0367 KMF
11 Feb 2025 1 KMF = 27.1565 UZS 1 UZS = 0.0368 KMF
12 Feb 2025 1 KMF = 27.3424 UZS 1 UZS = 0.0366 KMF
13 Feb 2025 1 KMF = 27.3065 UZS 1 UZS = 0.0366 KMF
14 Feb 2025 1 KMF = 27.617 UZS 1 UZS = 0.0362 KMF
15 Feb 2025 1 KMF = 27.6463 UZS 1 UZS = 0.0362 KMF
16 Feb 2025 1 KMF = 27.6463 UZS 1 UZS = 0.0362 KMF
17 Feb 2025 1 KMF = 27.7037 UZS 1 UZS = 0.0361 KMF
18 Feb 2025 1 KMF = 27.7012 UZS 1 UZS = 0.0361 KMF
19 Feb 2025 1 KMF = 27.4691 UZS 1 UZS = 0.0364 KMF
20 Feb 2025 1 KMF = 27.4598 UZS 1 UZS = 0.0364 KMF
21 Feb 2025 1 KMF = 27.5232 UZS 1 UZS = 0.0363 KMF
22 Feb 2025 1 KMF = 27.4611 UZS 1 UZS = 0.0364 KMF
23 Feb 2025 1 KMF = 27.4611 UZS 1 UZS = 0.0364 KMF
24 Feb 2025 1 KMF = 27.4097 UZS 1 UZS = 0.0365 KMF
25 Feb 2025 1 KMF = 27.447 UZS 1 UZS = 0.0364 KMF
26 Feb 2025 1 KMF = 27.5348 UZS 1 UZS = 0.0363 KMF
27 Feb 2025 1 KMF = 27.3602 UZS 1 UZS = 0.0365 KMF
28 Feb 2025 1 KMF = 27.3063 UZS 1 UZS = 0.0366 KMF

Mar 2025

DateKMF-UZSUZS-KMF
01 Mar 2025 1 KMF = 28.2105 UZS 1 UZS = 0.0354 KMF
02 Mar 2025 1 KMF = 27.1743 UZS 1 UZS = 0.0368 KMF
03 Mar 2025 1 KMF = 27.1475 UZS 1 UZS = 0.0368 KMF
04 Mar 2025 1 KMF = 27.1649 UZS 1 UZS = 0.0368 KMF
05 Mar 2025 1 KMF = 27.3258 UZS 1 UZS = 0.0366 KMF
06 Mar 2025 1 KMF = 27.9634 UZS 1 UZS = 0.0358 KMF
07 Mar 2025 1 KMF = 27.9763 UZS 1 UZS = 0.0357 KMF
08 Mar 2025 1 KMF = 28.5171 UZS 1 UZS = 0.0351 KMF
09 Mar 2025 1 KMF = 28.4234 UZS 1 UZS = 0.0352 KMF
10 Mar 2025 1 KMF = 28.4458 UZS 1 UZS = 0.0352 KMF
11 Mar 2025 1 KMF = 28.549 UZS 1 UZS = 0.035 KMF
12 Mar 2025 1 KMF = 28.4508 UZS 1 UZS = 0.0351 KMF
13 Mar 2025 1 KMF = 28.6298 UZS 1 UZS = 0.0349 KMF
14 Mar 2025 1 KMF = 28.5605 UZS 1 UZS = 0.035 KMF
15 Mar 2025 1 KMF = 28.5999 UZS 1 UZS = 0.035 KMF
16 Mar 2025 1 KMF = 28.6592 UZS 1 UZS = 0.0349 KMF
17 Mar 2025 1 KMF = 28.6541 UZS 1 UZS = 0.0349 KMF
18 Mar 2025 1 KMF = 28.7557 UZS 1 UZS = 0.0348 KMF
19 Mar 2025 1 KMF = 28.7343 UZS 1 UZS = 0.0348 KMF
20 Mar 2025 1 KMF = 28.6269 UZS 1 UZS = 0.0349 KMF
21 Mar 2025 1 KMF = 28.5344 UZS 1 UZS = 0.035 KMF
22 Mar 2025 1 KMF = 28.353 UZS 1 UZS = 0.0353 KMF
23 Mar 2025 1 KMF = 28.5331 UZS 1 UZS = 0.035 KMF
24 Mar 2025 1 KMF = 28.4208 UZS 1 UZS = 0.0352 KMF
25 Mar 2025 1 KMF = 28.4658 UZS 1 UZS = 0.0351 KMF
26 Mar 2025 1 KMF = 28.3476 UZS 1 UZS = 0.0353 KMF
27 Mar 2025 1 KMF = 28.2724 UZS 1 UZS = 0.0354 KMF
28 Mar 2025 1 KMF = 28.2846 UZS 1 UZS = 0.0354 KMF
29 Mar 2025 1 KMF = 28.4628 UZS 1 UZS = 0.0351 KMF
30 Mar 2025 1 KMF = 28.4708 UZS 1 UZS = 0.0351 KMF
31 Mar 2025 1 KMF = 28.3384 UZS 1 UZS = 0.0353 KMF

Apr 2025

DateKMF-UZSUZS-KMF
01 Apr 2025 1 KMF = 28.3318 UZS 1 UZS = 0.0353 KMF
02 Apr 2025 1 KMF = 28.3035 UZS 1 UZS = 0.0353 KMF
03 Apr 2025 1 KMF = 28.5898 UZS 1 UZS = 0.035 KMF
04 Apr 2025 1 KMF = 28.6158 UZS 1 UZS = 0.0349 KMF
05 Apr 2025 1 KMF = 28.8581 UZS 1 UZS = 0.0347 KMF
06 Apr 2025 1 KMF = 28.8581 UZS 1 UZS = 0.0347 KMF
07 Apr 2025 1 KMF = 28.7528 UZS 1 UZS = 0.0348 KMF

KMF-UZS and UZS-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats