> KMF-UZS and UZS-KMF exchange rates - 2024

KMF-UZS and UZS-KMF exchange rates - 2024

KMF-UZS and UZS-KMF exchange rates

Check below the exchange rates for KMF-UZS and UZS-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 27.7905 UZS

1 UZS = 0.036 KMF

1Y 2Y 3Y

KMF to UZSUZS to KMF

Jan 2024

Date	KMF-UZS	UZS-KMF
01 Jan 2024	1 KMF = 27.7959 UZS	1 UZS = 0.036 KMF
02 Jan 2024	1 KMF = 27.7583 UZS	1 UZS = 0.036 KMF
03 Jan 2024	1 KMF = 27.3621 UZS	1 UZS = 0.0365 KMF
04 Jan 2024	1 KMF = 27.3996 UZS	1 UZS = 0.0365 KMF
05 Jan 2024	1 KMF = 27.4263 UZS	1 UZS = 0.0365 KMF
06 Jan 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
07 Jan 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
08 Jan 2024	1 KMF = 27.443 UZS	1 UZS = 0.0364 KMF
09 Jan 2024	1 KMF = 27.5527 UZS	1 UZS = 0.0363 KMF
10 Jan 2024	1 KMF = 27.4621 UZS	1 UZS = 0.0364 KMF
11 Jan 2024	1 KMF = 27.6656 UZS	1 UZS = 0.0361 KMF
12 Jan 2024	1 KMF = 27.5139 UZS	1 UZS = 0.0363 KMF
13 Jan 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
14 Jan 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
15 Jan 2024	1 KMF = 27.4284 UZS	1 UZS = 0.0365 KMF
16 Jan 2024	1 KMF = 27.4622 UZS	1 UZS = 0.0364 KMF
17 Jan 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
18 Jan 2024	1 KMF = 27.2502 UZS	1 UZS = 0.0367 KMF
19 Jan 2024	1 KMF = 27.2693 UZS	1 UZS = 0.0367 KMF
20 Jan 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
21 Jan 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
22 Jan 2024	1 KMF = 27.244 UZS	1 UZS = 0.0367 KMF
23 Jan 2024	1 KMF = 27.3078 UZS	1 UZS = 0.0366 KMF
24 Jan 2024	1 KMF = 27.1786 UZS	1 UZS = 0.0368 KMF
25 Jan 2024	1 KMF = 27.329 UZS	1 UZS = 0.0366 KMF
26 Jan 2024	1 KMF = 27.1885 UZS	1 UZS = 0.0368 KMF
27 Jan 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
28 Jan 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
29 Jan 2024	1 KMF = 27.2195 UZS	1 UZS = 0.0367 KMF
30 Jan 2024	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
31 Jan 2024	1 KMF = 27.1791 UZS	1 UZS = 0.0368 KMF

Feb 2024

Date	KMF-UZS	UZS-KMF
01 Feb 2024	1 KMF = 27.1801 UZS	1 UZS = 0.0368 KMF
02 Feb 2024	1 KMF = 27.2276 UZS	1 UZS = 0.0367 KMF
03 Feb 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
04 Feb 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
05 Feb 2024	1 KMF = 27.0491 UZS	1 UZS = 0.037 KMF
06 Feb 2024	1 KMF = 27.0614 UZS	1 UZS = 0.037 KMF
07 Feb 2024	1 KMF = 26.9291 UZS	1 UZS = 0.0371 KMF
08 Feb 2024	1 KMF = 27.0109 UZS	1 UZS = 0.037 KMF
09 Feb 2024	1 KMF = 27.0089 UZS	1 UZS = 0.037 KMF
10 Feb 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
11 Feb 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
12 Feb 2024	1 KMF = 27.0391 UZS	1 UZS = 0.037 KMF
13 Feb 2024	1 KMF = 27.0003 UZS	1 UZS = 0.037 KMF
14 Feb 2024	1 KMF = 26.8568 UZS	1 UZS = 0.0372 KMF
15 Feb 2024	1 KMF = 26.8871 UZS	1 UZS = 0.0372 KMF
16 Feb 2024	1 KMF = 26.9963 UZS	1 UZS = 0.037 KMF
17 Feb 2024	1 KMF = 27.393 UZS	1 UZS = 0.0365 KMF
18 Feb 2024	1 KMF = 27.0449 UZS	1 UZS = 0.037 KMF
19 Feb 2024	1 KMF = 27.0396 UZS	1 UZS = 0.037 KMF
20 Feb 2024	1 KMF = 27.362 UZS	1 UZS = 0.0365 KMF
21 Feb 2024	1 KMF = 27.0923 UZS	1 UZS = 0.0369 KMF
22 Feb 2024	1 KMF = 27.4822 UZS	1 UZS = 0.0364 KMF
23 Feb 2024	1 KMF = 27.4592 UZS	1 UZS = 0.0364 KMF
24 Feb 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
25 Feb 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
26 Feb 2024	1 KMF = 27.4481 UZS	1 UZS = 0.0364 KMF
27 Feb 2024	1 KMF = 27.4913 UZS	1 UZS = 0.0364 KMF
28 Feb 2024	1 KMF = 27.4998 UZS	1 UZS = 0.0364 KMF
29 Feb 2024	1 KMF = 27.5188 UZS	1 UZS = 0.0363 KMF

Mar 2024

Date	KMF-UZS	UZS-KMF
01 Mar 2024	1 KMF = 27.4532 UZS	1 UZS = 0.0364 KMF
02 Mar 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
03 Mar 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
04 Mar 2024	1 KMF = 27.565 UZS	1 UZS = 0.0363 KMF
05 Mar 2024	1 KMF = 27.5642 UZS	1 UZS = 0.0363 KMF
06 Mar 2024	1 KMF = 27.5221 UZS	1 UZS = 0.0363 KMF
07 Mar 2024	1 KMF = 27.6955 UZS	1 UZS = 0.0361 KMF
08 Mar 2024	1 KMF = 27.7943 UZS	1 UZS = 0.036 KMF
09 Mar 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
10 Mar 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
11 Mar 2024	1 KMF = 27.8404 UZS	1 UZS = 0.0359 KMF
12 Mar 2024	1 KMF = 27.8121 UZS	1 UZS = 0.036 KMF
13 Mar 2024	1 KMF = 27.7876 UZS	1 UZS = 0.036 KMF
14 Mar 2024	1 KMF = 27.9311 UZS	1 UZS = 0.0358 KMF
15 Mar 2024	1 KMF = 27.7983 UZS	1 UZS = 0.036 KMF
16 Mar 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
17 Mar 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
18 Mar 2024	1 KMF = 27.7825 UZS	1 UZS = 0.036 KMF
19 Mar 2024	1 KMF = 27.7354 UZS	1 UZS = 0.0361 KMF
20 Mar 2024	1 KMF = 27.7244 UZS	1 UZS = 0.0361 KMF
21 Mar 2024	1 KMF = 27.7129 UZS	1 UZS = 0.0361 KMF
22 Mar 2024	1 KMF = 27.6991 UZS	1 UZS = 0.0361 KMF
23 Mar 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 Mar 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
25 Mar 2024	1 KMF = 27.6484 UZS	1 UZS = 0.0362 KMF
26 Mar 2024	1 KMF = 27.7103 UZS	1 UZS = 0.0361 KMF
27 Mar 2024	1 KMF = 27.7286 UZS	1 UZS = 0.0361 KMF
28 Mar 2024	1 KMF = 27.728 UZS	1 UZS = 0.0361 KMF
29 Mar 2024	1 KMF = 27.7499 UZS	1 UZS = 0.036 KMF
30 Mar 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF
31 Mar 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF

Apr 2024

Date	KMF-UZS	UZS-KMF
01 Apr 2024	1 KMF = 27.6599 UZS	1 UZS = 0.0362 KMF
02 Apr 2024	1 KMF = 27.5729 UZS	1 UZS = 0.0363 KMF
03 Apr 2024	1 KMF = 27.5296 UZS	1 UZS = 0.0363 KMF
04 Apr 2024	1 KMF = 27.8628 UZS	1 UZS = 0.0359 KMF
05 Apr 2024	1 KMF = 27.8884 UZS	1 UZS = 0.0359 KMF
06 Apr 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
07 Apr 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
08 Apr 2024	1 KMF = 27.9138 UZS	1 UZS = 0.0358 KMF
09 Apr 2024	1 KMF = 27.9448 UZS	1 UZS = 0.0358 KMF
10 Apr 2024	1 KMF = 27.9717 UZS	1 UZS = 0.0358 KMF
11 Apr 2024	1 KMF = 27.9171 UZS	1 UZS = 0.0358 KMF
12 Apr 2024	1 KMF = 27.9022 UZS	1 UZS = 0.0358 KMF
13 Apr 2024	1 KMF = 27.4063 UZS	1 UZS = 0.0365 KMF
14 Apr 2024	1 KMF = 27.2948 UZS	1 UZS = 0.0366 KMF
15 Apr 2024	1 KMF = 27.3536 UZS	1 UZS = 0.0366 KMF
16 Apr 2024	1 KMF = 27.3542 UZS	1 UZS = 0.0366 KMF
17 Apr 2024	1 KMF = 27.3142 UZS	1 UZS = 0.0366 KMF
18 Apr 2024	1 KMF = 27.3798 UZS	1 UZS = 0.0365 KMF
19 Apr 2024	1 KMF = 27.4488 UZS	1 UZS = 0.0364 KMF
20 Apr 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
21 Apr 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
22 Apr 2024	1 KMF = 27.4578 UZS	1 UZS = 0.0364 KMF
23 Apr 2024	1 KMF = 27.4737 UZS	1 UZS = 0.0364 KMF
24 Apr 2024	1 KMF = 27.4985 UZS	1 UZS = 0.0364 KMF
25 Apr 2024	1 KMF = 27.5596 UZS	1 UZS = 0.0363 KMF
26 Apr 2024	1 KMF = 27.5297 UZS	1 UZS = 0.0363 KMF
27 Apr 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
28 Apr 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
29 Apr 2024	1 KMF = 27.3699 UZS	1 UZS = 0.0365 KMF
30 Apr 2024	1 KMF = 27.4882 UZS	1 UZS = 0.0364 KMF

May 2024

Date	KMF-UZS	UZS-KMF
01 May 2024	1 KMF = 27.3209 UZS	1 UZS = 0.0366 KMF
02 May 2024	1 KMF = 27.3919 UZS	1 UZS = 0.0365 KMF
03 May 2024	1 KMF = 27.58 UZS	1 UZS = 0.0363 KMF
04 May 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
05 May 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
06 May 2024	1 KMF = 27.7159 UZS	1 UZS = 0.0361 KMF
07 May 2024	1 KMF = 27.6633 UZS	1 UZS = 0.0361 KMF
08 May 2024	1 KMF = 27.7654 UZS	1 UZS = 0.036 KMF
09 May 2024	1 KMF = 27.6941 UZS	1 UZS = 0.0361 KMF
10 May 2024	1 KMF = 27.686 UZS	1 UZS = 0.0361 KMF
11 May 2024	1 KMF = 27.6855 UZS	1 UZS = 0.0361 KMF
12 May 2024	1 KMF = 27.6616 UZS	1 UZS = 0.0362 KMF
13 May 2024	1 KMF = 27.7254 UZS	1 UZS = 0.0361 KMF
14 May 2024	1 KMF = 27.8257 UZS	1 UZS = 0.0359 KMF
15 May 2024	1 KMF = 27.917 UZS	1 UZS = 0.0358 KMF
16 May 2024	1 KMF = 28.0874 UZS	1 UZS = 0.0356 KMF
17 May 2024	1 KMF = 28.093 UZS	1 UZS = 0.0356 KMF
18 May 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
19 May 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
20 May 2024	1 KMF = 28.061 UZS	1 UZS = 0.0356 KMF
21 May 2024	1 KMF = 27.9848 UZS	1 UZS = 0.0357 KMF
22 May 2024	1 KMF = 28.0235 UZS	1 UZS = 0.0357 KMF
23 May 2024	1 KMF = 27.976 UZS	1 UZS = 0.0357 KMF
24 May 2024	1 KMF = 27.9135 UZS	1 UZS = 0.0358 KMF
25 May 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
26 May 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
27 May 2024	1 KMF = 27.8844 UZS	1 UZS = 0.0359 KMF
28 May 2024	1 KMF = 27.8056 UZS	1 UZS = 0.036 KMF
29 May 2024	1 KMF = 27.9627 UZS	1 UZS = 0.0358 KMF
30 May 2024	1 KMF = 27.7366 UZS	1 UZS = 0.0361 KMF
31 May 2024	1 KMF = 27.7698 UZS	1 UZS = 0.036 KMF

Jun 2024

Date	KMF-UZS	UZS-KMF
01 Jun 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
02 Jun 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
03 Jun 2024	1 KMF = 27.7208 UZS	1 UZS = 0.0361 KMF
04 Jun 2024	1 KMF = 27.8779 UZS	1 UZS = 0.0359 KMF
05 Jun 2024	1 KMF = 27.9937 UZS	1 UZS = 0.0357 KMF
06 Jun 2024	1 KMF = 28.0049 UZS	1 UZS = 0.0357 KMF
07 Jun 2024	1 KMF = 27.9768 UZS	1 UZS = 0.0357 KMF
08 Jun 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
09 Jun 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
10 Jun 2024	1 KMF = 27.9325 UZS	1 UZS = 0.0358 KMF
11 Jun 2024	1 KMF = 27.9665 UZS	1 UZS = 0.0358 KMF
12 Jun 2024	1 KMF = 27.483 UZS	1 UZS = 0.0364 KMF
13 Jun 2024	1 KMF = 27.7043 UZS	1 UZS = 0.0361 KMF
14 Jun 2024	1 KMF = 27.5067 UZS	1 UZS = 0.0364 KMF
15 Jun 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
16 Jun 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
17 Jun 2024	1 KMF = 27.5957 UZS	1 UZS = 0.0362 KMF
18 Jun 2024	1 KMF = 27.5143 UZS	1 UZS = 0.0363 KMF
19 Jun 2024	1 KMF = 27.5213 UZS	1 UZS = 0.0363 KMF
20 Jun 2024	1 KMF = 27.5719 UZS	1 UZS = 0.0363 KMF
21 Jun 2024	1 KMF = 27.4749 UZS	1 UZS = 0.0364 KMF
22 Jun 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
23 Jun 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
24 Jun 2024	1 KMF = 27.4149 UZS	1 UZS = 0.0365 KMF
25 Jun 2024	1 KMF = 27.4486 UZS	1 UZS = 0.0364 KMF
26 Jun 2024	1 KMF = 27.3598 UZS	1 UZS = 0.0365 KMF
27 Jun 2024	1 KMF = 27.3527 UZS	1 UZS = 0.0366 KMF
28 Jun 2024	1 KMF = 27.293 UZS	1 UZS = 0.0366 KMF
29 Jun 2024	1 KMF = 27.3049 UZS	1 UZS = 0.0366 KMF
30 Jun 2024	1 KMF = 27.2773 UZS	1 UZS = 0.0367 KMF

Jul 2024

Date	KMF-UZS	UZS-KMF
01 Jul 2024	1 KMF = 27.3096 UZS	1 UZS = 0.0366 KMF
02 Jul 2024	1 KMF = 27.4415 UZS	1 UZS = 0.0364 KMF
03 Jul 2024	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
04 Jul 2024	1 KMF = 27.576 UZS	1 UZS = 0.0363 KMF
05 Jul 2024	1 KMF = 27.5725 UZS	1 UZS = 0.0363 KMF
06 Jul 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
07 Jul 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
08 Jul 2024	1 KMF = 27.7251 UZS	1 UZS = 0.0361 KMF
09 Jul 2024	1 KMF = 27.775 UZS	1 UZS = 0.036 KMF
10 Jul 2024	1 KMF = 27.7853 UZS	1 UZS = 0.036 KMF
11 Jul 2024	1 KMF = 27.8148 UZS	1 UZS = 0.036 KMF
12 Jul 2024	1 KMF = 27.913 UZS	1 UZS = 0.0358 KMF
13 Jul 2024	1 KMF = 27.9504 UZS	1 UZS = 0.0358 KMF
14 Jul 2024	1 KMF = 27.8361 UZS	1 UZS = 0.0359 KMF
15 Jul 2024	1 KMF = 27.8691 UZS	1 UZS = 0.0359 KMF
16 Jul 2024	1 KMF = 27.8971 UZS	1 UZS = 0.0358 KMF
17 Jul 2024	1 KMF = 27.8291 UZS	1 UZS = 0.0359 KMF
18 Jul 2024	1 KMF = 27.943 UZS	1 UZS = 0.0358 KMF
19 Jul 2024	1 KMF = 27.958 UZS	1 UZS = 0.0358 KMF
20 Jul 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
21 Jul 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
22 Jul 2024	1 KMF = 27.8618 UZS	1 UZS = 0.0359 KMF
23 Jul 2024	1 KMF = 27.8014 UZS	1 UZS = 0.036 KMF
24 Jul 2024	1 KMF = 27.7411 UZS	1 UZS = 0.036 KMF
25 Jul 2024	1 KMF = 27.7996 UZS	1 UZS = 0.036 KMF
26 Jul 2024	1 KMF = 27.8116 UZS	1 UZS = 0.036 KMF
27 Jul 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
28 Jul 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
29 Jul 2024	1 KMF = 27.747 UZS	1 UZS = 0.036 KMF
30 Jul 2024	1 KMF = 27.6309 UZS	1 UZS = 0.0362 KMF
31 Jul 2024	1 KMF = 27.523 UZS	1 UZS = 0.0363 KMF

Aug 2024

Date	KMF-UZS	UZS-KMF
01 Aug 2024	1 KMF = 27.5011 UZS	1 UZS = 0.0364 KMF
02 Aug 2024	1 KMF = 27.5293 UZS	1 UZS = 0.0363 KMF
03 Aug 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
04 Aug 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
05 Aug 2024	1 KMF = 27.7068 UZS	1 UZS = 0.0361 KMF
06 Aug 2024	1 KMF = 28.0284 UZS	1 UZS = 0.0357 KMF
07 Aug 2024	1 KMF = 27.9841 UZS	1 UZS = 0.0357 KMF
08 Aug 2024	1 KMF = 28.0401 UZS	1 UZS = 0.0357 KMF
09 Aug 2024	1 KMF = 28.0447 UZS	1 UZS = 0.0357 KMF
10 Aug 2024	1 KMF = 28.0346 UZS	1 UZS = 0.0357 KMF
11 Aug 2024	1 KMF = 28.0248 UZS	1 UZS = 0.0357 KMF
12 Aug 2024	1 KMF = 28.0345 UZS	1 UZS = 0.0357 KMF
13 Aug 2024	1 KMF = 28.0335 UZS	1 UZS = 0.0357 KMF
14 Aug 2024	1 KMF = 28.1096 UZS	1 UZS = 0.0356 KMF
15 Aug 2024	1 KMF = 28.2382 UZS	1 UZS = 0.0354 KMF
16 Aug 2024	1 KMF = 28.3061 UZS	1 UZS = 0.0353 KMF
17 Aug 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
18 Aug 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
19 Aug 2024	1 KMF = 28.2928 UZS	1 UZS = 0.0353 KMF
20 Aug 2024	1 KMF = 28.4078 UZS	1 UZS = 0.0352 KMF
21 Aug 2024	1 KMF = 28.5369 UZS	1 UZS = 0.035 KMF
22 Aug 2024	1 KMF = 28.6353 UZS	1 UZS = 0.0349 KMF
23 Aug 2024	1 KMF = 28.6156 UZS	1 UZS = 0.0349 KMF
24 Aug 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
25 Aug 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
26 Aug 2024	1 KMF = 28.7708 UZS	1 UZS = 0.0348 KMF
27 Aug 2024	1 KMF = 28.7084 UZS	1 UZS = 0.0348 KMF
28 Aug 2024	1 KMF = 28.6659 UZS	1 UZS = 0.0349 KMF
29 Aug 2024	1 KMF = 28.6103 UZS	1 UZS = 0.035 KMF
30 Aug 2024	1 KMF = 28.4188 UZS	1 UZS = 0.0352 KMF
31 Aug 2024	1 KMF = 28.4229 UZS	1 UZS = 0.0352 KMF

Sep 2024

Date	KMF-UZS	UZS-KMF
01 Sep 2024	1 KMF = 28.38 UZS	1 UZS = 0.0352 KMF
02 Sep 2024	1 KMF = 28.371 UZS	1 UZS = 0.0352 KMF
03 Sep 2024	1 KMF = 28.3666 UZS	1 UZS = 0.0353 KMF
04 Sep 2024	1 KMF = 28.3422 UZS	1 UZS = 0.0353 KMF
05 Sep 2024	1 KMF = 28.4496 UZS	1 UZS = 0.0351 KMF
06 Sep 2024	1 KMF = 28.6546 UZS	1 UZS = 0.0349 KMF
07 Sep 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
08 Sep 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
09 Sep 2024	1 KMF = 28.5666 UZS	1 UZS = 0.035 KMF
10 Sep 2024	1 KMF = 28.4768 UZS	1 UZS = 0.0351 KMF
11 Sep 2024	1 KMF = 28.4034 UZS	1 UZS = 0.0352 KMF
12 Sep 2024	1 KMF = 28.4636 UZS	1 UZS = 0.0351 KMF
13 Sep 2024	1 KMF = 28.6211 UZS	1 UZS = 0.0349 KMF
14 Sep 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
15 Sep 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
16 Sep 2024	1 KMF = 28.6503 UZS	1 UZS = 0.0349 KMF
17 Sep 2024	1 KMF = 28.7564 UZS	1 UZS = 0.0348 KMF
18 Sep 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
19 Sep 2024	1 KMF = 28.8325 UZS	1 UZS = 0.0347 KMF
20 Sep 2024	1 KMF = 28.8413 UZS	1 UZS = 0.0347 KMF
21 Sep 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
22 Sep 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
23 Sep 2024	1 KMF = 28.8225 UZS	1 UZS = 0.0347 KMF
24 Sep 2024	1 KMF = 28.8912 UZS	1 UZS = 0.0346 KMF
25 Sep 2024	1 KMF = 28.8626 UZS	1 UZS = 0.0346 KMF
26 Sep 2024	1 KMF = 28.8592 UZS	1 UZS = 0.0347 KMF
27 Sep 2024	1 KMF = 28.8015 UZS	1 UZS = 0.0347 KMF
28 Sep 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
29 Sep 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
30 Sep 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF

Oct 2024

Date	KMF-UZS	UZS-KMF
01 Oct 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
02 Oct 2024	1 KMF = 28.6214 UZS	1 UZS = 0.0349 KMF
03 Oct 2024	1 KMF = 28.6579 UZS	1 UZS = 0.0349 KMF
04 Oct 2024	1 KMF = 28.5246 UZS	1 UZS = 0.0351 KMF
05 Oct 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
06 Oct 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
07 Oct 2024	1 KMF = 28.4409 UZS	1 UZS = 0.0352 KMF
08 Oct 2024	1 KMF = 28.582 UZS	1 UZS = 0.035 KMF
09 Oct 2024	1 KMF = 28.4675 UZS	1 UZS = 0.0351 KMF
10 Oct 2024	1 KMF = 28.4091 UZS	1 UZS = 0.0352 KMF
11 Oct 2024	1 KMF = 28.3005 UZS	1 UZS = 0.0353 KMF
12 Oct 2024	1 KMF = 28.3695 UZS	1 UZS = 0.0352 KMF
13 Oct 2024	1 KMF = 28.4538 UZS	1 UZS = 0.0351 KMF
14 Oct 2024	1 KMF = 28.4373 UZS	1 UZS = 0.0352 KMF
15 Oct 2024	1 KMF = 28.4898 UZS	1 UZS = 0.0351 KMF
16 Oct 2024	1 KMF = 28.3177 UZS	1 UZS = 0.0353 KMF
17 Oct 2024	1 KMF = 28.263 UZS	1 UZS = 0.0354 KMF
18 Oct 2024	1 KMF = 28.1509 UZS	1 UZS = 0.0355 KMF
19 Oct 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
20 Oct 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
21 Oct 2024	1 KMF = 28.278 UZS	1 UZS = 0.0354 KMF
22 Oct 2024	1 KMF = 28.1365 UZS	1 UZS = 0.0355 KMF
23 Oct 2024	1 KMF = 28.1118 UZS	1 UZS = 0.0356 KMF
24 Oct 2024	1 KMF = 28.1434 UZS	1 UZS = 0.0355 KMF
25 Oct 2024	1 KMF = 28.169 UZS	1 UZS = 0.0355 KMF
26 Oct 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
27 Oct 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
28 Oct 2024	1 KMF = 28.1071 UZS	1 UZS = 0.0356 KMF
29 Oct 2024	1 KMF = 28.0881 UZS	1 UZS = 0.0356 KMF
30 Oct 2024	1 KMF = 28.0709 UZS	1 UZS = 0.0356 KMF
31 Oct 2024	1 KMF = 28.1596 UZS	1 UZS = 0.0355 KMF

Nov 2024

Date	KMF-UZS	UZS-KMF
01 Nov 2024	1 KMF = 28.2129 UZS	1 UZS = 0.0354 KMF
02 Nov 2024	1 KMF = 28.2582 UZS	1 UZS = 0.0354 KMF
03 Nov 2024	1 KMF = 28.1579 UZS	1 UZS = 0.0355 KMF
04 Nov 2024	1 KMF = 28.1982 UZS	1 UZS = 0.0355 KMF
05 Nov 2024	1 KMF = 28.2389 UZS	1 UZS = 0.0354 KMF
06 Nov 2024	1 KMF = 28.3868 UZS	1 UZS = 0.0352 KMF
07 Nov 2024	1 KMF = 27.9213 UZS	1 UZS = 0.0358 KMF
08 Nov 2024	1 KMF = 28.0588 UZS	1 UZS = 0.0356 KMF
09 Nov 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
10 Nov 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
11 Nov 2024	1 KMF = 27.8585 UZS	1 UZS = 0.0359 KMF
12 Nov 2024	1 KMF = 27.8272 UZS	1 UZS = 0.0359 KMF
13 Nov 2024	1 KMF = 27.8079 UZS	1 UZS = 0.036 KMF
14 Nov 2024	1 KMF = 27.4601 UZS	1 UZS = 0.0364 KMF
15 Nov 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
16 Nov 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
17 Nov 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
18 Nov 2024	1 KMF = 27.4744 UZS	1 UZS = 0.0364 KMF
19 Nov 2024	1 KMF = 27.5983 UZS	1 UZS = 0.0362 KMF
20 Nov 2024	1 KMF = 27.6366 UZS	1 UZS = 0.0362 KMF
21 Nov 2024	1 KMF = 27.4981 UZS	1 UZS = 0.0364 KMF
22 Nov 2024	1 KMF = 27.3369 UZS	1 UZS = 0.0366 KMF
23 Nov 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
24 Nov 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
25 Nov 2024	1 KMF = 27.1559 UZS	1 UZS = 0.0368 KMF
26 Nov 2024	1 KMF = 27.2463 UZS	1 UZS = 0.0367 KMF
27 Nov 2024	1 KMF = 27.4106 UZS	1 UZS = 0.0365 KMF
28 Nov 2024	1 KMF = 27.5762 UZS	1 UZS = 0.0363 KMF
29 Nov 2024	1 KMF = 27.5694 UZS	1 UZS = 0.0363 KMF
30 Nov 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF

Dec 2024

Date	KMF-UZS	UZS-KMF
01 Dec 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF
02 Dec 2024	1 KMF = 27.4817 UZS	1 UZS = 0.0364 KMF
03 Dec 2024	1 KMF = 27.339 UZS	1 UZS = 0.0366 KMF
04 Dec 2024	1 KMF = 27.5021 UZS	1 UZS = 0.0364 KMF
05 Dec 2024	1 KMF = 27.4344 UZS	1 UZS = 0.0365 KMF
06 Dec 2024	1 KMF = 27.5551 UZS	1 UZS = 0.0363 KMF
07 Dec 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
08 Dec 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
09 Dec 2024	1 KMF = 27.6164 UZS	1 UZS = 0.0362 KMF
10 Dec 2024	1 KMF = 27.6355 UZS	1 UZS = 0.0362 KMF
11 Dec 2024	1 KMF = 27.5692 UZS	1 UZS = 0.0363 KMF
12 Dec 2024	1 KMF = 27.6074 UZS	1 UZS = 0.0362 KMF
13 Dec 2024	1 KMF = 27.5774 UZS	1 UZS = 0.0363 KMF
14 Dec 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
15 Dec 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
16 Dec 2024	1 KMF = 27.6039 UZS	1 UZS = 0.0362 KMF
17 Dec 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
18 Dec 2024	1 KMF = 27.5943 UZS	1 UZS = 0.0362 KMF
19 Dec 2024	1 KMF = 27.6274 UZS	1 UZS = 0.0362 KMF
20 Dec 2024	1 KMF = 27.6525 UZS	1 UZS = 0.0362 KMF
21 Dec 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
22 Dec 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF

KMF-UZS and UZS-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News