> KMF-UGX and UGX-KMF exchange rates - 2024

KMF-UGX and UGX-KMF exchange rates - 2024

KMF-UGX and UGX-KMF exchange rates

Check below the exchange rates for KMF-UGX and UGX-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 8.2665 UGX

1 UGX = 0.121 KMF

1Y 2Y 3Y

KMF to UGXUGX to KMF

Jan 2024

Date	KMF-UGX	UGX-KMF
01 Jan 2024	1 KMF = 8.5155 UGX	1 UGX = 0.1174 KMF
02 Jan 2024	1 KMF = 8.5119 UGX	1 UGX = 0.1175 KMF
03 Jan 2024	1 KMF = 8.4549 UGX	1 UGX = 0.1183 KMF
04 Jan 2024	1 KMF = 8.4621 UGX	1 UGX = 0.1182 KMF
05 Jan 2024	1 KMF = 8.4254 UGX	1 UGX = 0.1187 KMF
06 Jan 2024	1 KMF = 8.3917 UGX	1 UGX = 0.1192 KMF
07 Jan 2024	1 KMF = 8.3917 UGX	1 UGX = 0.1192 KMF
08 Jan 2024	1 KMF = 8.462 UGX	1 UGX = 0.1182 KMF
09 Jan 2024	1 KMF = 8.4508 UGX	1 UGX = 0.1183 KMF
10 Jan 2024	1 KMF = 8.4522 UGX	1 UGX = 0.1183 KMF
11 Jan 2024	1 KMF = 8.4643 UGX	1 UGX = 0.1181 KMF
12 Jan 2024	1 KMF = 8.469 UGX	1 UGX = 0.1181 KMF
13 Jan 2024	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
14 Jan 2024	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
15 Jan 2024	1 KMF = 8.4689 UGX	1 UGX = 0.1181 KMF
16 Jan 2024	1 KMF = 8.4835 UGX	1 UGX = 0.1179 KMF
17 Jan 2024	1 KMF = 8.4866 UGX	1 UGX = 0.1178 KMF
18 Jan 2024	1 KMF = 8.3942 UGX	1 UGX = 0.1191 KMF
19 Jan 2024	1 KMF = 8.4054 UGX	1 UGX = 0.119 KMF
20 Jan 2024	1 KMF = 8.3786 UGX	1 UGX = 0.1194 KMF
21 Jan 2024	1 KMF = 8.3786 UGX	1 UGX = 0.1194 KMF
22 Jan 2024	1 KMF = 8.414 UGX	1 UGX = 0.1188 KMF
23 Jan 2024	1 KMF = 8.4439 UGX	1 UGX = 0.1184 KMF
24 Jan 2024	1 KMF = 8.4003 UGX	1 UGX = 0.119 KMF
25 Jan 2024	1 KMF = 8.4403 UGX	1 UGX = 0.1185 KMF
26 Jan 2024	1 KMF = 8.3965 UGX	1 UGX = 0.1191 KMF
27 Jan 2024	1 KMF = 8.4184 UGX	1 UGX = 0.1188 KMF
28 Jan 2024	1 KMF = 8.4184 UGX	1 UGX = 0.1188 KMF
29 Jan 2024	1 KMF = 8.4118 UGX	1 UGX = 0.1189 KMF
30 Jan 2024	1 KMF = 8.3742 UGX	1 UGX = 0.1194 KMF
31 Jan 2024	1 KMF = 8.3989 UGX	1 UGX = 0.1191 KMF

Feb 2024

Date	KMF-UGX	UGX-KMF
01 Feb 2024	1 KMF = 8.4089 UGX	1 UGX = 0.1189 KMF
02 Feb 2024	1 KMF = 8.42 UGX	1 UGX = 0.1188 KMF
03 Feb 2024	1 KMF = 8.3645 UGX	1 UGX = 0.1196 KMF
04 Feb 2024	1 KMF = 8.3645 UGX	1 UGX = 0.1196 KMF
05 Feb 2024	1 KMF = 8.3773 UGX	1 UGX = 0.1194 KMF
06 Feb 2024	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
07 Feb 2024	1 KMF = 8.3419 UGX	1 UGX = 0.1199 KMF
08 Feb 2024	1 KMF = 8.3956 UGX	1 UGX = 0.1191 KMF
09 Feb 2024	1 KMF = 8.439 UGX	1 UGX = 0.1185 KMF
10 Feb 2024	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
11 Feb 2024	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
12 Feb 2024	1 KMF = 8.4564 UGX	1 UGX = 0.1183 KMF
13 Feb 2024	1 KMF = 8.4536 UGX	1 UGX = 0.1183 KMF
14 Feb 2024	1 KMF = 8.4192 UGX	1 UGX = 0.1188 KMF
15 Feb 2024	1 KMF = 8.4275 UGX	1 UGX = 0.1187 KMF
16 Feb 2024	1 KMF = 8.4705 UGX	1 UGX = 0.1181 KMF
17 Feb 2024	1 KMF = 8.4881 UGX	1 UGX = 0.1178 KMF
18 Feb 2024	1 KMF = 8.4858 UGX	1 UGX = 0.1178 KMF
19 Feb 2024	1 KMF = 8.4929 UGX	1 UGX = 0.1177 KMF
20 Feb 2024	1 KMF = 8.5066 UGX	1 UGX = 0.1176 KMF
21 Feb 2024	1 KMF = 8.5437 UGX	1 UGX = 0.117 KMF
22 Feb 2024	1 KMF = 8.5517 UGX	1 UGX = 0.1169 KMF
23 Feb 2024	1 KMF = 8.6503 UGX	1 UGX = 0.1156 KMF
24 Feb 2024	1 KMF = 8.6409 UGX	1 UGX = 0.1157 KMF
25 Feb 2024	1 KMF = 8.6409 UGX	1 UGX = 0.1157 KMF
26 Feb 2024	1 KMF = 8.6836 UGX	1 UGX = 0.1152 KMF
27 Feb 2024	1 KMF = 8.6609 UGX	1 UGX = 0.1155 KMF
28 Feb 2024	1 KMF = 8.6778 UGX	1 UGX = 0.1152 KMF
29 Feb 2024	1 KMF = 8.6476 UGX	1 UGX = 0.1156 KMF

Mar 2024

Date	KMF-UGX	UGX-KMF
01 Mar 2024	1 KMF = 8.5853 UGX	1 UGX = 0.1165 KMF
02 Mar 2024	1 KMF = 8.5819 UGX	1 UGX = 0.1165 KMF
03 Mar 2024	1 KMF = 8.5819 UGX	1 UGX = 0.1165 KMF
04 Mar 2024	1 KMF = 8.6281 UGX	1 UGX = 0.1159 KMF
05 Mar 2024	1 KMF = 8.616 UGX	1 UGX = 0.1161 KMF
06 Mar 2024	1 KMF = 8.613 UGX	1 UGX = 0.1161 KMF
07 Mar 2024	1 KMF = 8.6445 UGX	1 UGX = 0.1157 KMF
08 Mar 2024	1 KMF = 8.6806 UGX	1 UGX = 0.1152 KMF
09 Mar 2024	1 KMF = 8.6779 UGX	1 UGX = 0.1152 KMF
10 Mar 2024	1 KMF = 8.6779 UGX	1 UGX = 0.1152 KMF
11 Mar 2024	1 KMF = 8.688 UGX	1 UGX = 0.1151 KMF
12 Mar 2024	1 KMF = 8.6314 UGX	1 UGX = 0.1159 KMF
13 Mar 2024	1 KMF = 8.6352 UGX	1 UGX = 0.1158 KMF
14 Mar 2024	1 KMF = 8.6352 UGX	1 UGX = 0.1158 KMF
15 Mar 2024	1 KMF = 8.5874 UGX	1 UGX = 0.1165 KMF
16 Mar 2024	1 KMF = 8.5922 UGX	1 UGX = 0.1164 KMF
17 Mar 2024	1 KMF = 8.5922 UGX	1 UGX = 0.1164 KMF
18 Mar 2024	1 KMF = 8.5944 UGX	1 UGX = 0.1164 KMF
19 Mar 2024	1 KMF = 8.5668 UGX	1 UGX = 0.1167 KMF
20 Mar 2024	1 KMF = 8.5528 UGX	1 UGX = 0.1169 KMF
21 Mar 2024	1 KMF = 8.5608 UGX	1 UGX = 0.1168 KMF
22 Mar 2024	1 KMF = 8.5942 UGX	1 UGX = 0.1164 KMF
23 Mar 2024	1 KMF = 8.5264 UGX	1 UGX = 0.1173 KMF
24 Mar 2024	1 KMF = 8.5264 UGX	1 UGX = 0.1173 KMF
25 Mar 2024	1 KMF = 8.5493 UGX	1 UGX = 0.117 KMF
26 Mar 2024	1 KMF = 8.5388 UGX	1 UGX = 0.1171 KMF
27 Mar 2024	1 KMF = 8.55 UGX	1 UGX = 0.117 KMF
28 Mar 2024	1 KMF = 8.5242 UGX	1 UGX = 0.1173 KMF
29 Mar 2024	1 KMF = 8.5438 UGX	1 UGX = 0.117 KMF
30 Mar 2024	1 KMF = 8.5084 UGX	1 UGX = 0.1175 KMF
31 Mar 2024	1 KMF = 8.5084 UGX	1 UGX = 0.1175 KMF

Apr 2024

Date	KMF-UGX	UGX-KMF
01 Apr 2024	1 KMF = 8.5161 UGX	1 UGX = 0.1174 KMF
02 Apr 2024	1 KMF = 8.4604 UGX	1 UGX = 0.1182 KMF
03 Apr 2024	1 KMF = 8.433 UGX	1 UGX = 0.1186 KMF
04 Apr 2024	1 KMF = 8.47 UGX	1 UGX = 0.1181 KMF
05 Apr 2024	1 KMF = 8.4286 UGX	1 UGX = 0.1186 KMF
06 Apr 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
07 Apr 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
08 Apr 2024	1 KMF = 8.3999 UGX	1 UGX = 0.119 KMF
09 Apr 2024	1 KMF = 8.3624 UGX	1 UGX = 0.1196 KMF
10 Apr 2024	1 KMF = 8.3704 UGX	1 UGX = 0.1195 KMF
11 Apr 2024	1 KMF = 8.3983 UGX	1 UGX = 0.1191 KMF
12 Apr 2024	1 KMF = 8.375 UGX	1 UGX = 0.1194 KMF
13 Apr 2024	1 KMF = 8.2081 UGX	1 UGX = 0.1218 KMF
14 Apr 2024	1 KMF = 8.1927 UGX	1 UGX = 0.1221 KMF
15 Apr 2024	1 KMF = 8.2142 UGX	1 UGX = 0.1217 KMF
16 Apr 2024	1 KMF = 8.2815 UGX	1 UGX = 0.1208 KMF
17 Apr 2024	1 KMF = 8.2228 UGX	1 UGX = 0.1216 KMF
18 Apr 2024	1 KMF = 8.2151 UGX	1 UGX = 0.1217 KMF
19 Apr 2024	1 KMF = 8.2373 UGX	1 UGX = 0.1214 KMF
20 Apr 2024	1 KMF = 8.2194 UGX	1 UGX = 0.1217 KMF
21 Apr 2024	1 KMF = 8.2194 UGX	1 UGX = 0.1217 KMF
22 Apr 2024	1 KMF = 8.254 UGX	1 UGX = 0.1212 KMF
23 Apr 2024	1 KMF = 8.2477 UGX	1 UGX = 0.1212 KMF
24 Apr 2024	1 KMF = 8.2516 UGX	1 UGX = 0.1212 KMF
25 Apr 2024	1 KMF = 8.274 UGX	1 UGX = 0.1209 KMF
26 Apr 2024	1 KMF = 8.3076 UGX	1 UGX = 0.1204 KMF
27 Apr 2024	1 KMF = 8.3329 UGX	1 UGX = 0.12 KMF
28 Apr 2024	1 KMF = 8.3329 UGX	1 UGX = 0.12 KMF
29 Apr 2024	1 KMF = 8.3128 UGX	1 UGX = 0.1203 KMF
30 Apr 2024	1 KMF = 8.3039 UGX	1 UGX = 0.1204 KMF

May 2024

Date	KMF-UGX	UGX-KMF
01 May 2024	1 KMF = 8.2531 UGX	1 UGX = 0.1212 KMF
02 May 2024	1 KMF = 8.2392 UGX	1 UGX = 0.1214 KMF
03 May 2024	1 KMF = 8.2361 UGX	1 UGX = 0.1214 KMF
04 May 2024	1 KMF = 8.25 UGX	1 UGX = 0.1212 KMF
05 May 2024	1 KMF = 8.25 UGX	1 UGX = 0.1212 KMF
06 May 2024	1 KMF = 8.2433 UGX	1 UGX = 0.1213 KMF
07 May 2024	1 KMF = 8.2334 UGX	1 UGX = 0.1215 KMF
08 May 2024	1 KMF = 8.2742 UGX	1 UGX = 0.1209 KMF
09 May 2024	1 KMF = 8.2465 UGX	1 UGX = 0.1213 KMF
10 May 2024	1 KMF = 8.2433 UGX	1 UGX = 0.1213 KMF
11 May 2024	1 KMF = 8.2431 UGX	1 UGX = 0.1213 KMF
12 May 2024	1 KMF = 8.236 UGX	1 UGX = 0.1214 KMF
13 May 2024	1 KMF = 8.2167 UGX	1 UGX = 0.1217 KMF
14 May 2024	1 KMF = 8.2233 UGX	1 UGX = 0.1216 KMF
15 May 2024	1 KMF = 8.2682 UGX	1 UGX = 0.1209 KMF
16 May 2024	1 KMF = 8.3087 UGX	1 UGX = 0.1204 KMF
17 May 2024	1 KMF = 8.3264 UGX	1 UGX = 0.1201 KMF
18 May 2024	1 KMF = 8.2836 UGX	1 UGX = 0.1207 KMF
19 May 2024	1 KMF = 8.2836 UGX	1 UGX = 0.1207 KMF
20 May 2024	1 KMF = 8.3898 UGX	1 UGX = 0.1192 KMF
21 May 2024	1 KMF = 8.3932 UGX	1 UGX = 0.1191 KMF
22 May 2024	1 KMF = 8.4051 UGX	1 UGX = 0.119 KMF
23 May 2024	1 KMF = 8.409 UGX	1 UGX = 0.1189 KMF
24 May 2024	1 KMF = 8.3547 UGX	1 UGX = 0.1197 KMF
25 May 2024	1 KMF = 8.3411 UGX	1 UGX = 0.1199 KMF
26 May 2024	1 KMF = 8.3411 UGX	1 UGX = 0.1199 KMF
27 May 2024	1 KMF = 8.3283 UGX	1 UGX = 0.1201 KMF
28 May 2024	1 KMF = 8.3554 UGX	1 UGX = 0.1197 KMF
29 May 2024	1 KMF = 8.4269 UGX	1 UGX = 0.1187 KMF
30 May 2024	1 KMF = 8.3814 UGX	1 UGX = 0.1193 KMF
31 May 2024	1 KMF = 8.3803 UGX	1 UGX = 0.1193 KMF

Jun 2024

Date	KMF-UGX	UGX-KMF
01 Jun 2024	1 KMF = 8.3779 UGX	1 UGX = 0.1194 KMF
02 Jun 2024	1 KMF = 8.3779 UGX	1 UGX = 0.1194 KMF
03 Jun 2024	1 KMF = 8.3965 UGX	1 UGX = 0.1191 KMF
04 Jun 2024	1 KMF = 8.4154 UGX	1 UGX = 0.1188 KMF
05 Jun 2024	1 KMF = 8.4216 UGX	1 UGX = 0.1187 KMF
06 Jun 2024	1 KMF = 8.381 UGX	1 UGX = 0.1193 KMF
07 Jun 2024	1 KMF = 8.3758 UGX	1 UGX = 0.1194 KMF
08 Jun 2024	1 KMF = 8.4321 UGX	1 UGX = 0.1186 KMF
09 Jun 2024	1 KMF = 8.4321 UGX	1 UGX = 0.1186 KMF
10 Jun 2024	1 KMF = 8.3372 UGX	1 UGX = 0.1199 KMF
11 Jun 2024	1 KMF = 8.3317 UGX	1 UGX = 0.12 KMF
12 Jun 2024	1 KMF = 8.1918 UGX	1 UGX = 0.1221 KMF
13 Jun 2024	1 KMF = 8.1874 UGX	1 UGX = 0.1221 KMF
14 Jun 2024	1 KMF = 8.1003 UGX	1 UGX = 0.1235 KMF
15 Jun 2024	1 KMF = 8.1002 UGX	1 UGX = 0.1235 KMF
16 Jun 2024	1 KMF = 8.1002 UGX	1 UGX = 0.1235 KMF
17 Jun 2024	1 KMF = 8.0967 UGX	1 UGX = 0.1235 KMF
18 Jun 2024	1 KMF = 8.1013 UGX	1 UGX = 0.1234 KMF
19 Jun 2024	1 KMF = 8.1405 UGX	1 UGX = 0.1228 KMF
20 Jun 2024	1 KMF = 8.1668 UGX	1 UGX = 0.1224 KMF
21 Jun 2024	1 KMF = 8.151 UGX	1 UGX = 0.1227 KMF
22 Jun 2024	1 KMF = 8.1246 UGX	1 UGX = 0.1231 KMF
23 Jun 2024	1 KMF = 8.1246 UGX	1 UGX = 0.1231 KMF
24 Jun 2024	1 KMF = 8.1211 UGX	1 UGX = 0.1231 KMF
25 Jun 2024	1 KMF = 8.0704 UGX	1 UGX = 0.1239 KMF
26 Jun 2024	1 KMF = 8.0752 UGX	1 UGX = 0.1238 KMF
27 Jun 2024	1 KMF = 8.0664 UGX	1 UGX = 0.124 KMF
28 Jun 2024	1 KMF = 8.0645 UGX	1 UGX = 0.124 KMF
29 Jun 2024	1 KMF = 8.068 UGX	1 UGX = 0.1239 KMF
30 Jun 2024	1 KMF = 8.0599 UGX	1 UGX = 0.1241 KMF

Jul 2024

Date	KMF-UGX	UGX-KMF
01 Jul 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
02 Jul 2024	1 KMF = 8.0668 UGX	1 UGX = 0.124 KMF
03 Jul 2024	1 KMF = 8.0505 UGX	1 UGX = 0.1242 KMF
04 Jul 2024	1 KMF = 8.1073 UGX	1 UGX = 0.1233 KMF
05 Jul 2024	1 KMF = 8.1046 UGX	1 UGX = 0.1234 KMF
06 Jul 2024	1 KMF = 8.1176 UGX	1 UGX = 0.1232 KMF
07 Jul 2024	1 KMF = 8.1176 UGX	1 UGX = 0.1232 KMF
08 Jul 2024	1 KMF = 8.1627 UGX	1 UGX = 0.1225 KMF
09 Jul 2024	1 KMF = 8.1559 UGX	1 UGX = 0.1226 KMF
10 Jul 2024	1 KMF = 8.15 UGX	1 UGX = 0.1227 KMF
11 Jul 2024	1 KMF = 8.1311 UGX	1 UGX = 0.123 KMF
12 Jul 2024	1 KMF = 8.1606 UGX	1 UGX = 0.1225 KMF
13 Jul 2024	1 KMF = 8.1606 UGX	1 UGX = 0.1225 KMF
14 Jul 2024	1 KMF = 8.1381 UGX	1 UGX = 0.1229 KMF
15 Jul 2024	1 KMF = 8.1615 UGX	1 UGX = 0.1225 KMF
16 Jul 2024	1 KMF = 8.1757 UGX	1 UGX = 0.1223 KMF
17 Jul 2024	1 KMF = 8.182 UGX	1 UGX = 0.1222 KMF
18 Jul 2024	1 KMF = 8.191 UGX	1 UGX = 0.1221 KMF
19 Jul 2024	1 KMF = 8.1989 UGX	1 UGX = 0.122 KMF
20 Jul 2024	1 KMF = 8.1563 UGX	1 UGX = 0.1226 KMF
21 Jul 2024	1 KMF = 8.1563 UGX	1 UGX = 0.1226 KMF
22 Jul 2024	1 KMF = 8.1646 UGX	1 UGX = 0.1225 KMF
23 Jul 2024	1 KMF = 8.1607 UGX	1 UGX = 0.1225 KMF
24 Jul 2024	1 KMF = 8.1993 UGX	1 UGX = 0.122 KMF
25 Jul 2024	1 KMF = 8.2283 UGX	1 UGX = 0.1215 KMF
26 Jul 2024	1 KMF = 8.2101 UGX	1 UGX = 0.1218 KMF
27 Jul 2024	1 KMF = 8.1987 UGX	1 UGX = 0.122 KMF
28 Jul 2024	1 KMF = 8.1987 UGX	1 UGX = 0.122 KMF
29 Jul 2024	1 KMF = 8.2024 UGX	1 UGX = 0.1219 KMF
30 Jul 2024	1 KMF = 8.1765 UGX	1 UGX = 0.1223 KMF
31 Jul 2024	1 KMF = 8.1662 UGX	1 UGX = 0.1225 KMF

Aug 2024

Date	KMF-UGX	UGX-KMF
01 Aug 2024	1 KMF = 8.1885 UGX	1 UGX = 0.1221 KMF
02 Aug 2024	1 KMF = 8.1557 UGX	1 UGX = 0.1226 KMF
03 Aug 2024	1 KMF = 8.1344 UGX	1 UGX = 0.1229 KMF
04 Aug 2024	1 KMF = 8.1344 UGX	1 UGX = 0.1229 KMF
05 Aug 2024	1 KMF = 8.2146 UGX	1 UGX = 0.1217 KMF
06 Aug 2024	1 KMF = 8.2888 UGX	1 UGX = 0.1206 KMF
07 Aug 2024	1 KMF = 8.2628 UGX	1 UGX = 0.121 KMF
08 Aug 2024	1 KMF = 8.274 UGX	1 UGX = 0.1209 KMF
09 Aug 2024	1 KMF = 8.2574 UGX	1 UGX = 0.1211 KMF
10 Aug 2024	1 KMF = 8.2611 UGX	1 UGX = 0.121 KMF
11 Aug 2024	1 KMF = 8.2611 UGX	1 UGX = 0.121 KMF
12 Aug 2024	1 KMF = 8.2725 UGX	1 UGX = 0.1209 KMF
13 Aug 2024	1 KMF = 8.2703 UGX	1 UGX = 0.1209 KMF
14 Aug 2024	1 KMF = 8.2973 UGX	1 UGX = 0.1205 KMF
15 Aug 2024	1 KMF = 8.3305 UGX	1 UGX = 0.12 KMF
16 Aug 2024	1 KMF = 8.3309 UGX	1 UGX = 0.12 KMF
17 Aug 2024	1 KMF = 8.2895 UGX	1 UGX = 0.1206 KMF
18 Aug 2024	1 KMF = 8.2895 UGX	1 UGX = 0.1206 KMF
19 Aug 2024	1 KMF = 8.3212 UGX	1 UGX = 0.1202 KMF
20 Aug 2024	1 KMF = 8.3668 UGX	1 UGX = 0.1195 KMF
21 Aug 2024	1 KMF = 8.4075 UGX	1 UGX = 0.1189 KMF
22 Aug 2024	1 KMF = 8.4141 UGX	1 UGX = 0.1188 KMF
23 Aug 2024	1 KMF = 8.3861 UGX	1 UGX = 0.1192 KMF
24 Aug 2024	1 KMF = 8.3564 UGX	1 UGX = 0.1197 KMF
25 Aug 2024	1 KMF = 8.3564 UGX	1 UGX = 0.1197 KMF
26 Aug 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
27 Aug 2024	1 KMF = 8.4114 UGX	1 UGX = 0.1189 KMF
28 Aug 2024	1 KMF = 8.4291 UGX	1 UGX = 0.1186 KMF
29 Aug 2024	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
30 Aug 2024	1 KMF = 8.3656 UGX	1 UGX = 0.1195 KMF
31 Aug 2024	1 KMF = 8.3421 UGX	1 UGX = 0.1199 KMF

Sep 2024

Date	KMF-UGX	UGX-KMF
01 Sep 2024	1 KMF = 8.3549 UGX	1 UGX = 0.1197 KMF
02 Sep 2024	1 KMF = 8.3545 UGX	1 UGX = 0.1197 KMF
03 Sep 2024	1 KMF = 8.3682 UGX	1 UGX = 0.1195 KMF
04 Sep 2024	1 KMF = 8.3519 UGX	1 UGX = 0.1197 KMF
05 Sep 2024	1 KMF = 8.3608 UGX	1 UGX = 0.1196 KMF
06 Sep 2024	1 KMF = 8.3762 UGX	1 UGX = 0.1194 KMF
07 Sep 2024	1 KMF = 8.3665 UGX	1 UGX = 0.1195 KMF
08 Sep 2024	1 KMF = 8.3665 UGX	1 UGX = 0.1195 KMF
09 Sep 2024	1 KMF = 8.3558 UGX	1 UGX = 0.1197 KMF
10 Sep 2024	1 KMF = 8.3431 UGX	1 UGX = 0.1199 KMF
11 Sep 2024	1 KMF = 8.3274 UGX	1 UGX = 0.1201 KMF
12 Sep 2024	1 KMF = 8.3266 UGX	1 UGX = 0.1201 KMF
13 Sep 2024	1 KMF = 8.3447 UGX	1 UGX = 0.1198 KMF
14 Sep 2024	1 KMF = 8.3461 UGX	1 UGX = 0.1198 KMF
15 Sep 2024	1 KMF = 8.3461 UGX	1 UGX = 0.1198 KMF
16 Sep 2024	1 KMF = 8.3485 UGX	1 UGX = 0.1198 KMF
17 Sep 2024	1 KMF = 8.3926 UGX	1 UGX = 0.1192 KMF
18 Sep 2024	1 KMF = 8.4087 UGX	1 UGX = 0.1189 KMF
19 Sep 2024	1 KMF = 8.404 UGX	1 UGX = 0.119 KMF
20 Sep 2024	1 KMF = 8.3968 UGX	1 UGX = 0.1191 KMF
21 Sep 2024	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
22 Sep 2024	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
23 Sep 2024	1 KMF = 8.3756 UGX	1 UGX = 0.1194 KMF
24 Sep 2024	1 KMF = 8.3853 UGX	1 UGX = 0.1193 KMF
25 Sep 2024	1 KMF = 8.3559 UGX	1 UGX = 0.1197 KMF
26 Sep 2024	1 KMF = 8.3535 UGX	1 UGX = 0.1197 KMF
27 Sep 2024	1 KMF = 8.3547 UGX	1 UGX = 0.1197 KMF
28 Sep 2024	1 KMF = 8.3641 UGX	1 UGX = 0.1196 KMF
29 Sep 2024	1 KMF = 8.3641 UGX	1 UGX = 0.1196 KMF
30 Sep 2024	1 KMF = 8.3535 UGX	1 UGX = 0.1197 KMF

Oct 2024

Date	KMF-UGX	UGX-KMF
01 Oct 2024	1 KMF = 8.287 UGX	1 UGX = 0.1207 KMF
02 Oct 2024	1 KMF = 8.2518 UGX	1 UGX = 0.1212 KMF
03 Oct 2024	1 KMF = 8.2284 UGX	1 UGX = 0.1215 KMF
04 Oct 2024	1 KMF = 8.2102 UGX	1 UGX = 0.1218 KMF
05 Oct 2024	1 KMF = 8.2018 UGX	1 UGX = 0.1219 KMF
06 Oct 2024	1 KMF = 8.2018 UGX	1 UGX = 0.1219 KMF
07 Oct 2024	1 KMF = 8.1823 UGX	1 UGX = 0.1222 KMF
08 Oct 2024	1 KMF = 8.1996 UGX	1 UGX = 0.122 KMF
09 Oct 2024	1 KMF = 8.1818 UGX	1 UGX = 0.1222 KMF
10 Oct 2024	1 KMF = 8.1704 UGX	1 UGX = 0.1224 KMF
11 Oct 2024	1 KMF = 8.1457 UGX	1 UGX = 0.1228 KMF
12 Oct 2024	1 KMF = 8.1656 UGX	1 UGX = 0.1225 KMF
13 Oct 2024	1 KMF = 8.1811 UGX	1 UGX = 0.1222 KMF
14 Oct 2024	1 KMF = 8.155 UGX	1 UGX = 0.1226 KMF
15 Oct 2024	1 KMF = 8.1659 UGX	1 UGX = 0.1225 KMF
16 Oct 2024	1 KMF = 8.1178 UGX	1 UGX = 0.1232 KMF
17 Oct 2024	1 KMF = 8.1097 UGX	1 UGX = 0.1233 KMF
18 Oct 2024	1 KMF = 8.0651 UGX	1 UGX = 0.124 KMF
19 Oct 2024	1 KMF = 8.0711 UGX	1 UGX = 0.1239 KMF
20 Oct 2024	1 KMF = 8.0711 UGX	1 UGX = 0.1239 KMF
21 Oct 2024	1 KMF = 8.0881 UGX	1 UGX = 0.1236 KMF
22 Oct 2024	1 KMF = 8.0538 UGX	1 UGX = 0.1242 KMF
23 Oct 2024	1 KMF = 8.0382 UGX	1 UGX = 0.1244 KMF
24 Oct 2024	1 KMF = 8.045 UGX	1 UGX = 0.1243 KMF
25 Oct 2024	1 KMF = 8.0617 UGX	1 UGX = 0.124 KMF
26 Oct 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
27 Oct 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
28 Oct 2024	1 KMF = 8.0506 UGX	1 UGX = 0.1242 KMF
29 Oct 2024	1 KMF = 8.0518 UGX	1 UGX = 0.1242 KMF
30 Oct 2024	1 KMF = 8.0535 UGX	1 UGX = 0.1242 KMF
31 Oct 2024	1 KMF = 8.0665 UGX	1 UGX = 0.124 KMF

Nov 2024

Date	KMF-UGX	UGX-KMF
01 Nov 2024	1 KMF = 8.0727 UGX	1 UGX = 0.1239 KMF
02 Nov 2024	1 KMF = 8.0682 UGX	1 UGX = 0.1239 KMF
03 Nov 2024	1 KMF = 8.057 UGX	1 UGX = 0.1241 KMF
04 Nov 2024	1 KMF = 8.0688 UGX	1 UGX = 0.1239 KMF
05 Nov 2024	1 KMF = 8.1163 UGX	1 UGX = 0.1232 KMF
06 Nov 2024	1 KMF = 8.1676 UGX	1 UGX = 0.1224 KMF
07 Nov 2024	1 KMF = 8.001 UGX	1 UGX = 0.125 KMF
08 Nov 2024	1 KMF = 8.0318 UGX	1 UGX = 0.1245 KMF
09 Nov 2024	1 KMF = 7.995 UGX	1 UGX = 0.1251 KMF
10 Nov 2024	1 KMF = 7.995 UGX	1 UGX = 0.1251 KMF
11 Nov 2024	1 KMF = 7.9584 UGX	1 UGX = 0.1257 KMF
12 Nov 2024	1 KMF = 7.9863 UGX	1 UGX = 0.1252 KMF
13 Nov 2024	1 KMF = 7.9772 UGX	1 UGX = 0.1254 KMF
14 Nov 2024	1 KMF = 7.8684 UGX	1 UGX = 0.1271 KMF
15 Nov 2024	1 KMF = 7.8725 UGX	1 UGX = 0.127 KMF
16 Nov 2024	1 KMF = 7.8898 UGX	1 UGX = 0.1267 KMF
17 Nov 2024	1 KMF = 7.8898 UGX	1 UGX = 0.1267 KMF
18 Nov 2024	1 KMF = 7.8744 UGX	1 UGX = 0.127 KMF
19 Nov 2024	1 KMF = 7.9234 UGX	1 UGX = 0.1262 KMF
20 Nov 2024	1 KMF = 7.9407 UGX	1 UGX = 0.1259 KMF
21 Nov 2024	1 KMF = 7.9027 UGX	1 UGX = 0.1265 KMF
22 Nov 2024	1 KMF = 7.8734 UGX	1 UGX = 0.127 KMF
23 Nov 2024	1 KMF = 7.818 UGX	1 UGX = 0.1279 KMF
24 Nov 2024	1 KMF = 7.818 UGX	1 UGX = 0.1279 KMF
25 Nov 2024	1 KMF = 7.8434 UGX	1 UGX = 0.1275 KMF
26 Nov 2024	1 KMF = 7.8773 UGX	1 UGX = 0.1269 KMF
27 Nov 2024	1 KMF = 7.873 UGX	1 UGX = 0.127 KMF
28 Nov 2024	1 KMF = 7.9099 UGX	1 UGX = 0.1264 KMF
29 Nov 2024	1 KMF = 7.9161 UGX	1 UGX = 0.1263 KMF
30 Nov 2024	1 KMF = 7.8883 UGX	1 UGX = 0.1268 KMF

Dec 2024

Date	KMF-UGX	UGX-KMF
01 Dec 2024	1 KMF = 7.8883 UGX	1 UGX = 0.1268 KMF
02 Dec 2024	1 KMF = 7.8988 UGX	1 UGX = 0.1266 KMF
03 Dec 2024	1 KMF = 7.8432 UGX	1 UGX = 0.1275 KMF
04 Dec 2024	1 KMF = 7.8752 UGX	1 UGX = 0.127 KMF
05 Dec 2024	1 KMF = 7.8413 UGX	1 UGX = 0.1275 KMF
06 Dec 2024	1 KMF = 7.8683 UGX	1 UGX = 0.1271 KMF
07 Dec 2024	1 KMF = 7.8751 UGX	1 UGX = 0.127 KMF
08 Dec 2024	1 KMF = 7.8751 UGX	1 UGX = 0.127 KMF
09 Dec 2024	1 KMF = 7.8646 UGX	1 UGX = 0.1272 KMF
10 Dec 2024	1 KMF = 7.8596 UGX	1 UGX = 0.1272 KMF
11 Dec 2024	1 KMF = 7.8405 UGX	1 UGX = 0.1275 KMF
12 Dec 2024	1 KMF = 7.8511 UGX	1 UGX = 0.1274 KMF
13 Dec 2024	1 KMF = 7.8199 UGX	1 UGX = 0.1279 KMF
14 Dec 2024	1 KMF = 7.8096 UGX	1 UGX = 0.128 KMF
15 Dec 2024	1 KMF = 7.8096 UGX	1 UGX = 0.128 KMF
16 Dec 2024	1 KMF = 7.8252 UGX	1 UGX = 0.1278 KMF
17 Dec 2024	1 KMF = 7.8103 UGX	1 UGX = 0.128 KMF
18 Dec 2024	1 KMF = 7.8096 UGX	1 UGX = 0.128 KMF
19 Dec 2024	1 KMF = 7.8273 UGX	1 UGX = 0.1278 KMF
20 Dec 2024	1 KMF = 7.8676 UGX	1 UGX = 0.1271 KMF
21 Dec 2024	1 KMF = 7.8383 UGX	1 UGX = 0.1276 KMF
22 Dec 2024	1 KMF = 7.8383 UGX	1 UGX = 0.1276 KMF

KMF-UGX and UGX-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News