currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-UAH and UAH-KMF exchange rates - 2025

KMF-UAH and UAH-KMF exchange rates - 2025

KMF-UAH and UAH-KMF exchange rates

Check below the exchange rates for KMF-UAH and UAH-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0902 UAH
1 UAH = 11.0924 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-UAHUAH-KMF
01 Jan 2025 1 KMF = 0.0902 UAH 1 UAH = 11.0832 KMF
02 Jan 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0666 KMF
03 Jan 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0583 KMF
04 Jan 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
05 Jan 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
06 Jan 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0216 KMF
07 Jan 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3304 KMF
08 Jan 2025 1 KMF = 0.0891 UAH 1 UAH = 11.2182 KMF
09 Jan 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2637 KMF
10 Jan 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3052 KMF
11 Jan 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
12 Jan 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
13 Jan 2025 1 KMF = 0.0887 UAH 1 UAH = 11.274 KMF
14 Jan 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3887 KMF
15 Jan 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3139 KMF
16 Jan 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3416 KMF
17 Jan 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3556 KMF
18 Jan 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
19 Jan 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
20 Jan 2025 1 KMF = 0.088 UAH 1 UAH = 11.3648 KMF
21 Jan 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3709 KMF
22 Jan 2025 1 KMF = 0.0875 UAH 1 UAH = 11.4323 KMF
23 Jan 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2457 KMF
24 Jan 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2677 KMF
25 Jan 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
26 Jan 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
27 Jan 2025 1 KMF = 0.0897 UAH 1 UAH = 11.1526 KMF
28 Jan 2025 1 KMF = 0.0896 UAH 1 UAH = 11.156 KMF
29 Jan 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2624 KMF
30 Jan 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3087 KMF
31 Jan 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF

Feb 2025

DateKMF-UAHUAH-KMF
01 Feb 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF
02 Feb 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3234 KMF
03 Feb 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3111 KMF
04 Feb 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4742 KMF
05 Feb 2025 1 KMF = 0.087 UAH 1 UAH = 11.5006 KMF
06 Feb 2025 1 KMF = 0.0877 UAH 1 UAH = 11.404 KMF
07 Feb 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4431 KMF
08 Feb 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
09 Feb 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
10 Feb 2025 1 KMF = 0.0874 UAH 1 UAH = 11.441 KMF
11 Feb 2025 1 KMF = 0.0873 UAH 1 UAH = 11.4606 KMF
12 Feb 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3562 KMF
13 Feb 2025 1 KMF = 0.0879 UAH 1 UAH = 11.371 KMF
14 Feb 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3062 KMF
15 Feb 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
16 Feb 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
17 Feb 2025 1 KMF = 0.0886 UAH 1 UAH = 11.2865 KMF
18 Feb 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2552 KMF
19 Feb 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3017 KMF
20 Feb 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3532 KMF
21 Feb 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2765 KMF
22 Feb 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
23 Feb 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
24 Feb 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2684 KMF
25 Feb 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2721 KMF
26 Feb 2025 1 KMF = 0.0891 UAH 1 UAH = 11.222 KMF
27 Feb 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3387 KMF
28 Feb 2025 1 KMF = 0.088 UAH 1 UAH = 11.358 KMF

Mar 2025

DateKMF-UAHUAH-KMF
01 Mar 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4645 KMF
02 Mar 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3865 KMF
03 Mar 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3914 KMF
04 Mar 2025 1 KMF = 0.0873 UAH 1 UAH = 11.456 KMF
05 Mar 2025 1 KMF = 0.0876 UAH 1 UAH = 11.4142 KMF
06 Mar 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2032 KMF
07 Mar 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2033 KMF
08 Mar 2025 1 KMF = 0.091 UAH 1 UAH = 10.9904 KMF
09 Mar 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0271 KMF
10 Mar 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9736 KMF
11 Mar 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9798 KMF
12 Mar 2025 1 KMF = 0.0914 UAH 1 UAH = 10.9401 KMF
13 Mar 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8831 KMF
14 Mar 2025 1 KMF = 0.0915 UAH 1 UAH = 10.933 KMF
15 Mar 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9183 KMF
16 Mar 2025 1 KMF = 0.0922 UAH 1 UAH = 10.8476 KMF
17 Mar 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8958 KMF
18 Mar 2025 1 KMF = 0.0921 UAH 1 UAH = 10.8534 KMF
19 Mar 2025 1 KMF = 0.0923 UAH 1 UAH = 10.8313 KMF
20 Mar 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8806 KMF
21 Mar 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9203 KMF
22 Mar 2025 1 KMF = 0.091 UAH 1 UAH = 10.9894 KMF
23 Mar 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8942 KMF
24 Mar 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9191 KMF
25 Mar 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9294 KMF
26 Mar 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9575 KMF
27 Mar 2025 1 KMF = 0.0908 UAH 1 UAH = 11.0116 KMF
28 Mar 2025 1 KMF = 0.0909 UAH 1 UAH = 11.0067 KMF
29 Mar 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9326 KMF
30 Mar 2025 1 KMF = 0.0917 UAH 1 UAH = 10.9007 KMF
31 Mar 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0322 KMF

Apr 2025

DateKMF-UAHUAH-KMF
01 Apr 2025 1 KMF = 0.091 UAH 1 UAH = 10.9858 KMF
02 Apr 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0422 KMF
03 Apr 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9536 KMF
04 Apr 2025 1 KMF = 0.0912 UAH 1 UAH = 10.9693 KMF
05 Apr 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8779 KMF
06 Apr 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8779 KMF
07 Apr 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9735 KMF
08 Apr 2025 1 KMF = 0.0914 UAH 1 UAH = 10.9373 KMF
09 Apr 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8936 KMF
10 Apr 2025 1 KMF = 0.0928 UAH 1 UAH = 10.778 KMF
11 Apr 2025 1 KMF = 0.0941 UAH 1 UAH = 10.6285 KMF
12 Apr 2025 1 KMF = 0.094 UAH 1 UAH = 10.6387 KMF
13 Apr 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4302 KMF
14 Apr 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4319 KMF
15 Apr 2025 1 KMF = 0.0951 UAH 1 UAH = 10.5191 KMF
16 Apr 2025 1 KMF = 0.0945 UAH 1 UAH = 10.5845 KMF
17 Apr 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4668 KMF
18 Apr 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4668 KMF
19 Apr 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4666 KMF
20 Apr 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4666 KMF
21 Apr 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4665 KMF
22 Apr 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4246 KMF
23 Apr 2025 1 KMF = 0.0972 UAH 1 UAH = 10.286 KMF
24 Apr 2025 1 KMF = 0.0961 UAH 1 UAH = 10.4054 KMF

KMF-UAH and UAH-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats