> KMF-UAH and UAH-KMF exchange rates - 2024

KMF-UAH and UAH-KMF exchange rates - 2024

KMF-UAH and UAH-KMF exchange rates

Check below the exchange rates for KMF-UAH and UAH-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0883 UAH

1 UAH = 11.3292 KMF

1Y 2Y 3Y

KMF to UAHUAH to KMF

Jan 2024

Date	KMF-UAH	UAH-KMF
01 Jan 2024	1 KMF = 0.0857 UAH	1 UAH = 11.6748 KMF
02 Jan 2024	1 KMF = 0.0857 UAH	1 UAH = 11.6684 KMF
03 Jan 2024	1 KMF = 0.0845 UAH	1 UAH = 11.8289 KMF
04 Jan 2024	1 KMF = 0.0844 UAH	1 UAH = 11.8457 KMF
05 Jan 2024	1 KMF = 0.0846 UAH	1 UAH = 11.8142 KMF
06 Jan 2024	1 KMF = 0.0843 UAH	1 UAH = 11.8616 KMF
07 Jan 2024	1 KMF = 0.0843 UAH	1 UAH = 11.8616 KMF
08 Jan 2024	1 KMF = 0.085 UAH	1 UAH = 11.7701 KMF
09 Jan 2024	1 KMF = 0.0849 UAH	1 UAH = 11.7849 KMF
10 Jan 2024	1 KMF = 0.085 UAH	1 UAH = 11.768 KMF
11 Jan 2024	1 KMF = 0.0844 UAH	1 UAH = 11.8479 KMF
12 Jan 2024	1 KMF = 0.0844 UAH	1 UAH = 11.8541 KMF
13 Jan 2024	1 KMF = 0.0841 UAH	1 UAH = 11.8951 KMF
14 Jan 2024	1 KMF = 0.0841 UAH	1 UAH = 11.8951 KMF
15 Jan 2024	1 KMF = 0.0843 UAH	1 UAH = 11.8615 KMF
16 Jan 2024	1 KMF = 0.0844 UAH	1 UAH = 11.8529 KMF
17 Jan 2024	1 KMF = 0.0842 UAH	1 UAH = 11.8729 KMF
18 Jan 2024	1 KMF = 0.0831 UAH	1 UAH = 12.0273 KMF
19 Jan 2024	1 KMF = 0.0829 UAH	1 UAH = 12.0664 KMF
20 Jan 2024	1 KMF = 0.0826 UAH	1 UAH = 12.105 KMF
21 Jan 2024	1 KMF = 0.0826 UAH	1 UAH = 12.105 KMF
22 Jan 2024	1 KMF = 0.0826 UAH	1 UAH = 12.1098 KMF
23 Jan 2024	1 KMF = 0.0829 UAH	1 UAH = 12.0622 KMF
24 Jan 2024	1 KMF = 0.0825 UAH	1 UAH = 12.1232 KMF
25 Jan 2024	1 KMF = 0.0833 UAH	1 UAH = 12.0083 KMF
26 Jan 2024	1 KMF = 0.0833 UAH	1 UAH = 12.0014 KMF
27 Jan 2024	1 KMF = 0.0835 UAH	1 UAH = 11.9699 KMF
28 Jan 2024	1 KMF = 0.0835 UAH	1 UAH = 11.9699 KMF
29 Jan 2024	1 KMF = 0.0836 UAH	1 UAH = 11.9679 KMF
30 Jan 2024	1 KMF = 0.083 UAH	1 UAH = 12.0439 KMF
31 Jan 2024	1 KMF = 0.0826 UAH	1 UAH = 12.0995 KMF

Feb 2024

Date	KMF-UAH	UAH-KMF
01 Feb 2024	1 KMF = 0.0828 UAH	1 UAH = 12.0763 KMF
02 Feb 2024	1 KMF = 0.0827 UAH	1 UAH = 12.0858 KMF
03 Feb 2024	1 KMF = 0.0828 UAH	1 UAH = 12.0833 KMF
04 Feb 2024	1 KMF = 0.0828 UAH	1 UAH = 12.0833 KMF
05 Feb 2024	1 KMF = 0.0823 UAH	1 UAH = 12.1524 KMF
06 Feb 2024	1 KMF = 0.0825 UAH	1 UAH = 12.1255 KMF
07 Feb 2024	1 KMF = 0.082 UAH	1 UAH = 12.1935 KMF
08 Feb 2024	1 KMF = 0.0821 UAH	1 UAH = 12.1743 KMF
09 Feb 2024	1 KMF = 0.0824 UAH	1 UAH = 12.1394 KMF
10 Feb 2024	1 KMF = 0.0824 UAH	1 UAH = 12.135 KMF
11 Feb 2024	1 KMF = 0.0824 UAH	1 UAH = 12.135 KMF
12 Feb 2024	1 KMF = 0.0832 UAH	1 UAH = 12.0259 KMF
13 Feb 2024	1 KMF = 0.0834 UAH	1 UAH = 11.9878 KMF
14 Feb 2024	1 KMF = 0.083 UAH	1 UAH = 12.0422 KMF
15 Feb 2024	1 KMF = 0.0826 UAH	1 UAH = 12.1121 KMF
16 Feb 2024	1 KMF = 0.0832 UAH	1 UAH = 12.013 KMF
17 Feb 2024	1 KMF = 0.0834 UAH	1 UAH = 11.9882 KMF
18 Feb 2024	1 KMF = 0.0834 UAH	1 UAH = 11.9914 KMF
19 Feb 2024	1 KMF = 0.0839 UAH	1 UAH = 11.9211 KMF
20 Feb 2024	1 KMF = 0.0843 UAH	1 UAH = 11.862 KMF
21 Feb 2024	1 KMF = 0.0848 UAH	1 UAH = 11.794 KMF
22 Feb 2024	1 KMF = 0.0845 UAH	1 UAH = 11.8313 KMF
23 Feb 2024	1 KMF = 0.0841 UAH	1 UAH = 11.8838 KMF
24 Feb 2024	1 KMF = 0.0841 UAH	1 UAH = 11.8965 KMF
25 Feb 2024	1 KMF = 0.0841 UAH	1 UAH = 11.8965 KMF
26 Feb 2024	1 KMF = 0.0844 UAH	1 UAH = 11.8485 KMF
27 Feb 2024	1 KMF = 0.0843 UAH	1 UAH = 11.8591 KMF
28 Feb 2024	1 KMF = 0.084 UAH	1 UAH = 11.8989 KMF
29 Feb 2024	1 KMF = 0.0837 UAH	1 UAH = 11.9437 KMF

Mar 2024

Date	KMF-UAH	UAH-KMF
01 Mar 2024	1 KMF = 0.0837 UAH	1 UAH = 11.9437 KMF
02 Mar 2024	1 KMF = 0.0837 UAH	1 UAH = 11.9484 KMF
03 Mar 2024	1 KMF = 0.0837 UAH	1 UAH = 11.9484 KMF
04 Mar 2024	1 KMF = 0.0843 UAH	1 UAH = 11.8629 KMF
05 Mar 2024	1 KMF = 0.0845 UAH	1 UAH = 11.8327 KMF
06 Mar 2024	1 KMF = 0.0841 UAH	1 UAH = 11.8895 KMF
07 Mar 2024	1 KMF = 0.0843 UAH	1 UAH = 11.86 KMF
08 Mar 2024	1 KMF = 0.085 UAH	1 UAH = 11.7705 KMF
09 Mar 2024	1 KMF = 0.0849 UAH	1 UAH = 11.7742 KMF
10 Mar 2024	1 KMF = 0.0849 UAH	1 UAH = 11.7742 KMF
11 Mar 2024	1 KMF = 0.0854 UAH	1 UAH = 11.7066 KMF
12 Mar 2024	1 KMF = 0.0854 UAH	1 UAH = 11.7044 KMF
13 Mar 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6356 KMF
14 Mar 2024	1 KMF = 0.086 UAH	1 UAH = 11.6307 KMF
15 Mar 2024	1 KMF = 0.0858 UAH	1 UAH = 11.656 KMF
16 Mar 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6492 KMF
17 Mar 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6492 KMF
18 Mar 2024	1 KMF = 0.0863 UAH	1 UAH = 11.5932 KMF
19 Mar 2024	1 KMF = 0.0864 UAH	1 UAH = 11.5674 KMF
20 Mar 2024	1 KMF = 0.0864 UAH	1 UAH = 11.5748 KMF
21 Mar 2024	1 KMF = 0.0857 UAH	1 UAH = 11.6681 KMF
22 Mar 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6354 KMF
23 Mar 2024	1 KMF = 0.0853 UAH	1 UAH = 11.728 KMF
24 Mar 2024	1 KMF = 0.0853 UAH	1 UAH = 11.728 KMF
25 Mar 2024	1 KMF = 0.0862 UAH	1 UAH = 11.5968 KMF
26 Mar 2024	1 KMF = 0.0863 UAH	1 UAH = 11.5854 KMF
27 Mar 2024	1 KMF = 0.0864 UAH	1 UAH = 11.5696 KMF
28 Mar 2024	1 KMF = 0.0862 UAH	1 UAH = 11.6001 KMF
29 Mar 2024	1 KMF = 0.0862 UAH	1 UAH = 11.6012 KMF
30 Mar 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6494 KMF
31 Mar 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6494 KMF

Apr 2024

Date	KMF-UAH	UAH-KMF
01 Apr 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6389 KMF
02 Apr 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6604 KMF
03 Apr 2024	1 KMF = 0.0853 UAH	1 UAH = 11.7206 KMF
04 Apr 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6553 KMF
05 Apr 2024	1 KMF = 0.0854 UAH	1 UAH = 11.7075 KMF
06 Apr 2024	1 KMF = 0.0853 UAH	1 UAH = 11.7233 KMF
07 Apr 2024	1 KMF = 0.0853 UAH	1 UAH = 11.7233 KMF
08 Apr 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6551 KMF
09 Apr 2024	1 KMF = 0.0858 UAH	1 UAH = 11.656 KMF
10 Apr 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6442 KMF
11 Apr 2024	1 KMF = 0.0864 UAH	1 UAH = 11.5682 KMF
12 Apr 2024	1 KMF = 0.0869 UAH	1 UAH = 11.508 KMF
13 Apr 2024	1 KMF = 0.0852 UAH	1 UAH = 11.7421 KMF
14 Apr 2024	1 KMF = 0.085 UAH	1 UAH = 11.7641 KMF
15 Apr 2024	1 KMF = 0.0855 UAH	1 UAH = 11.7005 KMF
16 Apr 2024	1 KMF = 0.0855 UAH	1 UAH = 11.7005 KMF
17 Apr 2024	1 KMF = 0.0852 UAH	1 UAH = 11.7338 KMF
18 Apr 2024	1 KMF = 0.0855 UAH	1 UAH = 11.6968 KMF
19 Apr 2024	1 KMF = 0.0861 UAH	1 UAH = 11.6184 KMF
20 Apr 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6437 KMF
21 Apr 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6437 KMF
22 Apr 2024	1 KMF = 0.086 UAH	1 UAH = 11.6241 KMF
23 Apr 2024	1 KMF = 0.0856 UAH	1 UAH = 11.6877 KMF
24 Apr 2024	1 KMF = 0.0856 UAH	1 UAH = 11.6866 KMF
25 Apr 2024	1 KMF = 0.0861 UAH	1 UAH = 11.6173 KMF
26 Apr 2024	1 KMF = 0.0862 UAH	1 UAH = 11.5949 KMF
27 Apr 2024	1 KMF = 0.0865 UAH	1 UAH = 11.5598 KMF
28 Apr 2024	1 KMF = 0.0865 UAH	1 UAH = 11.5598 KMF
29 Apr 2024	1 KMF = 0.0864 UAH	1 UAH = 11.5701 KMF
30 Apr 2024	1 KMF = 0.0861 UAH	1 UAH = 11.6199 KMF

May 2024

Date	KMF-UAH	UAH-KMF
01 May 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6558 KMF
02 May 2024	1 KMF = 0.0857 UAH	1 UAH = 11.6665 KMF
03 May 2024	1 KMF = 0.0857 UAH	1 UAH = 11.6699 KMF
04 May 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6502 KMF
05 May 2024	1 KMF = 0.0858 UAH	1 UAH = 11.6502 KMF
06 May 2024	1 KMF = 0.0859 UAH	1 UAH = 11.6395 KMF
07 May 2024	1 KMF = 0.086 UAH	1 UAH = 11.6333 KMF
08 May 2024	1 KMF = 0.0863 UAH	1 UAH = 11.5928 KMF
09 May 2024	1 KMF = 0.0864 UAH	1 UAH = 11.58 KMF
10 May 2024	1 KMF = 0.0863 UAH	1 UAH = 11.5845 KMF
11 May 2024	1 KMF = 0.0863 UAH	1 UAH = 11.5847 KMF
12 May 2024	1 KMF = 0.0862 UAH	1 UAH = 11.5947 KMF
13 May 2024	1 KMF = 0.0864 UAH	1 UAH = 11.5761 KMF
14 May 2024	1 KMF = 0.0869 UAH	1 UAH = 11.5071 KMF
15 May 2024	1 KMF = 0.0869 UAH	1 UAH = 11.5016 KMF
16 May 2024	1 KMF = 0.0869 UAH	1 UAH = 11.502 KMF
17 May 2024	1 KMF = 0.0871 UAH	1 UAH = 11.4746 KMF
18 May 2024	1 KMF = 0.0867 UAH	1 UAH = 11.534 KMF
19 May 2024	1 KMF = 0.0867 UAH	1 UAH = 11.534 KMF
20 May 2024	1 KMF = 0.0876 UAH	1 UAH = 11.4121 KMF
21 May 2024	1 KMF = 0.0878 UAH	1 UAH = 11.3871 KMF
22 May 2024	1 KMF = 0.0877 UAH	1 UAH = 11.3979 KMF
23 May 2024	1 KMF = 0.0878 UAH	1 UAH = 11.386 KMF
24 May 2024	1 KMF = 0.0881 UAH	1 UAH = 11.347 KMF
25 May 2024	1 KMF = 0.088 UAH	1 UAH = 11.3653 KMF
26 May 2024	1 KMF = 0.088 UAH	1 UAH = 11.3653 KMF
27 May 2024	1 KMF = 0.0885 UAH	1 UAH = 11.3013 KMF
28 May 2024	1 KMF = 0.0886 UAH	1 UAH = 11.2842 KMF
29 May 2024	1 KMF = 0.0895 UAH	1 UAH = 11.1723 KMF
30 May 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2496 KMF
31 May 2024	1 KMF = 0.0892 UAH	1 UAH = 11.2053 KMF

Jun 2024

Date	KMF-UAH	UAH-KMF
01 Jun 2024	1 KMF = 0.0892 UAH	1 UAH = 11.2086 KMF
02 Jun 2024	1 KMF = 0.0892 UAH	1 UAH = 11.2086 KMF
03 Jun 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2478 KMF
04 Jun 2024	1 KMF = 0.0891 UAH	1 UAH = 11.2266 KMF
05 Jun 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2764 KMF
06 Jun 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2742 KMF
07 Jun 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2533 KMF
08 Jun 2024	1 KMF = 0.0895 UAH	1 UAH = 11.1782 KMF
09 Jun 2024	1 KMF = 0.0895 UAH	1 UAH = 11.1782 KMF
10 Jun 2024	1 KMF = 0.0894 UAH	1 UAH = 11.1885 KMF
11 Jun 2024	1 KMF = 0.0895 UAH	1 UAH = 11.1682 KMF
12 Jun 2024	1 KMF = 0.0883 UAH	1 UAH = 11.3228 KMF
13 Jun 2024	1 KMF = 0.0894 UAH	1 UAH = 11.1804 KMF
14 Jun 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2704 KMF
15 Jun 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2703 KMF
16 Jun 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2703 KMF
17 Jun 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2567 KMF
18 Jun 2024	1 KMF = 0.0884 UAH	1 UAH = 11.3078 KMF
19 Jun 2024	1 KMF = 0.0883 UAH	1 UAH = 11.3197 KMF
20 Jun 2024	1 KMF = 0.0884 UAH	1 UAH = 11.316 KMF
21 Jun 2024	1 KMF = 0.0879 UAH	1 UAH = 11.3739 KMF
22 Jun 2024	1 KMF = 0.0876 UAH	1 UAH = 11.4105 KMF
23 Jun 2024	1 KMF = 0.0876 UAH	1 UAH = 11.4105 KMF
24 Jun 2024	1 KMF = 0.0882 UAH	1 UAH = 11.3435 KMF
25 Jun 2024	1 KMF = 0.0885 UAH	1 UAH = 11.301 KMF
26 Jun 2024	1 KMF = 0.0881 UAH	1 UAH = 11.3533 KMF
27 Jun 2024	1 KMF = 0.0881 UAH	1 UAH = 11.3566 KMF
28 Jun 2024	1 KMF = 0.0879 UAH	1 UAH = 11.3716 KMF
29 Jun 2024	1 KMF = 0.088 UAH	1 UAH = 11.3666 KMF
30 Jun 2024	1 KMF = 0.0879 UAH	1 UAH = 11.3781 KMF

Jul 2024

Date	KMF-UAH	UAH-KMF
01 Jul 2024	1 KMF = 0.0884 UAH	1 UAH = 11.3142 KMF
02 Jul 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2476 KMF
03 Jul 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2705 KMF
04 Jul 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2602 KMF
05 Jul 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2575 KMF
06 Jul 2024	1 KMF = 0.089 UAH	1 UAH = 11.2394 KMF
07 Jul 2024	1 KMF = 0.089 UAH	1 UAH = 11.2394 KMF
08 Jul 2024	1 KMF = 0.0896 UAH	1 UAH = 11.1616 KMF
09 Jul 2024	1 KMF = 0.0898 UAH	1 UAH = 11.142 KMF
10 Jul 2024	1 KMF = 0.0897 UAH	1 UAH = 11.1537 KMF
11 Jul 2024	1 KMF = 0.0899 UAH	1 UAH = 11.1216 KMF
12 Jul 2024	1 KMF = 0.0905 UAH	1 UAH = 11.0508 KMF
13 Jul 2024	1 KMF = 0.0903 UAH	1 UAH = 11.0683 KMF
14 Jul 2024	1 KMF = 0.0902 UAH	1 UAH = 11.0828 KMF
15 Jul 2024	1 KMF = 0.0905 UAH	1 UAH = 11.0523 KMF
16 Jul 2024	1 KMF = 0.0914 UAH	1 UAH = 10.9446 KMF
17 Jul 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9006 KMF
18 Jul 2024	1 KMF = 0.0921 UAH	1 UAH = 10.8609 KMF
19 Jul 2024	1 KMF = 0.0921 UAH	1 UAH = 10.8626 KMF
20 Jul 2024	1 KMF = 0.0916 UAH	1 UAH = 10.9192 KMF
21 Jul 2024	1 KMF = 0.0916 UAH	1 UAH = 10.9192 KMF
22 Jul 2024	1 KMF = 0.0913 UAH	1 UAH = 10.9478 KMF
23 Jul 2024	1 KMF = 0.0911 UAH	1 UAH = 10.9773 KMF
24 Jul 2024	1 KMF = 0.0909 UAH	1 UAH = 10.9998 KMF
25 Jul 2024	1 KMF = 0.0908 UAH	1 UAH = 11.0187 KMF
26 Jul 2024	1 KMF = 0.0904 UAH	1 UAH = 11.0649 KMF
27 Jul 2024	1 KMF = 0.0903 UAH	1 UAH = 11.0801 KMF
28 Jul 2024	1 KMF = 0.0903 UAH	1 UAH = 11.0801 KMF
29 Jul 2024	1 KMF = 0.0903 UAH	1 UAH = 11.0683 KMF
30 Jul 2024	1 KMF = 0.0901 UAH	1 UAH = 11.0949 KMF
31 Jul 2024	1 KMF = 0.09 UAH	1 UAH = 11.1111 KMF

Aug 2024

Date	KMF-UAH	UAH-KMF
01 Aug 2024	1 KMF = 0.0903 UAH	1 UAH = 11.0803 KMF
02 Aug 2024	1 KMF = 0.0903 UAH	1 UAH = 11.0715 KMF
03 Aug 2024	1 KMF = 0.0901 UAH	1 UAH = 11.0997 KMF
04 Aug 2024	1 KMF = 0.0901 UAH	1 UAH = 11.0997 KMF
05 Aug 2024	1 KMF = 0.0907 UAH	1 UAH = 11.0262 KMF
06 Aug 2024	1 KMF = 0.0913 UAH	1 UAH = 10.957 KMF
07 Aug 2024	1 KMF = 0.0909 UAH	1 UAH = 11.0022 KMF
08 Aug 2024	1 KMF = 0.0911 UAH	1 UAH = 10.979 KMF
09 Aug 2024	1 KMF = 0.0912 UAH	1 UAH = 10.9662 KMF
10 Aug 2024	1 KMF = 0.0912 UAH	1 UAH = 10.9614 KMF
11 Aug 2024	1 KMF = 0.0911 UAH	1 UAH = 10.974 KMF
12 Aug 2024	1 KMF = 0.0916 UAH	1 UAH = 10.9185 KMF
13 Aug 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9061 KMF
14 Aug 2024	1 KMF = 0.0919 UAH	1 UAH = 10.8832 KMF
15 Aug 2024	1 KMF = 0.092 UAH	1 UAH = 10.8683 KMF
16 Aug 2024	1 KMF = 0.0923 UAH	1 UAH = 10.8399 KMF
17 Aug 2024	1 KMF = 0.0918 UAH	1 UAH = 10.8939 KMF
18 Aug 2024	1 KMF = 0.0918 UAH	1 UAH = 10.8939 KMF
19 Aug 2024	1 KMF = 0.0925 UAH	1 UAH = 10.8122 KMF
20 Aug 2024	1 KMF = 0.093 UAH	1 UAH = 10.7548 KMF
21 Aug 2024	1 KMF = 0.0935 UAH	1 UAH = 10.7006 KMF
22 Aug 2024	1 KMF = 0.0936 UAH	1 UAH = 10.6881 KMF
23 Aug 2024	1 KMF = 0.0932 UAH	1 UAH = 10.7344 KMF
24 Aug 2024	1 KMF = 0.0928 UAH	1 UAH = 10.7728 KMF
25 Aug 2024	1 KMF = 0.0928 UAH	1 UAH = 10.7728 KMF
26 Aug 2024	1 KMF = 0.0937 UAH	1 UAH = 10.6719 KMF
27 Aug 2024	1 KMF = 0.0937 UAH	1 UAH = 10.6702 KMF
28 Aug 2024	1 KMF = 0.0934 UAH	1 UAH = 10.7045 KMF
29 Aug 2024	1 KMF = 0.093 UAH	1 UAH = 10.7479 KMF
30 Aug 2024	1 KMF = 0.0924 UAH	1 UAH = 10.8186 KMF
31 Aug 2024	1 KMF = 0.0922 UAH	1 UAH = 10.8491 KMF

Sep 2024

Date	KMF-UAH	UAH-KMF
01 Sep 2024	1 KMF = 0.0923 UAH	1 UAH = 10.8334 KMF
02 Sep 2024	1 KMF = 0.0924 UAH	1 UAH = 10.8213 KMF
03 Sep 2024	1 KMF = 0.0928 UAH	1 UAH = 10.7776 KMF
04 Sep 2024	1 KMF = 0.0924 UAH	1 UAH = 10.8209 KMF
05 Sep 2024	1 KMF = 0.0923 UAH	1 UAH = 10.8345 KMF
06 Sep 2024	1 KMF = 0.0924 UAH	1 UAH = 10.8204 KMF
07 Sep 2024	1 KMF = 0.0923 UAH	1 UAH = 10.8328 KMF
08 Sep 2024	1 KMF = 0.0923 UAH	1 UAH = 10.8328 KMF
09 Sep 2024	1 KMF = 0.0925 UAH	1 UAH = 10.8052 KMF
10 Sep 2024	1 KMF = 0.0925 UAH	1 UAH = 10.8128 KMF
11 Sep 2024	1 KMF = 0.0924 UAH	1 UAH = 10.8204 KMF
12 Sep 2024	1 KMF = 0.0925 UAH	1 UAH = 10.815 KMF
13 Sep 2024	1 KMF = 0.0929 UAH	1 UAH = 10.7625 KMF
14 Sep 2024	1 KMF = 0.0929 UAH	1 UAH = 10.7605 KMF
15 Sep 2024	1 KMF = 0.0929 UAH	1 UAH = 10.7605 KMF
16 Sep 2024	1 KMF = 0.0932 UAH	1 UAH = 10.7251 KMF
17 Sep 2024	1 KMF = 0.0937 UAH	1 UAH = 10.6722 KMF
18 Sep 2024	1 KMF = 0.0937 UAH	1 UAH = 10.6709 KMF
19 Sep 2024	1 KMF = 0.0938 UAH	1 UAH = 10.6626 KMF
20 Sep 2024	1 KMF = 0.0937 UAH	1 UAH = 10.6744 KMF
21 Sep 2024	1 KMF = 0.0935 UAH	1 UAH = 10.6948 KMF
22 Sep 2024	1 KMF = 0.0935 UAH	1 UAH = 10.6948 KMF
23 Sep 2024	1 KMF = 0.0937 UAH	1 UAH = 10.6669 KMF
24 Sep 2024	1 KMF = 0.0936 UAH	1 UAH = 10.6786 KMF
25 Sep 2024	1 KMF = 0.0933 UAH	1 UAH = 10.7168 KMF
26 Sep 2024	1 KMF = 0.0931 UAH	1 UAH = 10.7379 KMF
27 Sep 2024	1 KMF = 0.0931 UAH	1 UAH = 10.7416 KMF
28 Sep 2024	1 KMF = 0.0932 UAH	1 UAH = 10.7295 KMF
29 Sep 2024	1 KMF = 0.0932 UAH	1 UAH = 10.7295 KMF
30 Sep 2024	1 KMF = 0.0933 UAH	1 UAH = 10.716 KMF

Oct 2024

Date	KMF-UAH	UAH-KMF
01 Oct 2024	1 KMF = 0.0933 UAH	1 UAH = 10.7139 KMF
02 Oct 2024	1 KMF = 0.0927 UAH	1 UAH = 10.7856 KMF
03 Oct 2024	1 KMF = 0.0925 UAH	1 UAH = 10.809 KMF
04 Oct 2024	1 KMF = 0.0922 UAH	1 UAH = 10.8492 KMF
05 Oct 2024	1 KMF = 0.0921 UAH	1 UAH = 10.8602 KMF
06 Oct 2024	1 KMF = 0.0921 UAH	1 UAH = 10.8602 KMF
07 Oct 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9018 KMF
08 Oct 2024	1 KMF = 0.0919 UAH	1 UAH = 10.8844 KMF
09 Oct 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9059 KMF
10 Oct 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9101 KMF
11 Oct 2024	1 KMF = 0.0913 UAH	1 UAH = 10.9564 KMF
12 Oct 2024	1 KMF = 0.0915 UAH	1 UAH = 10.9298 KMF
13 Oct 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9091 KMF
14 Oct 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9078 KMF
15 Oct 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9078 KMF
16 Oct 2024	1 KMF = 0.0912 UAH	1 UAH = 10.9649 KMF
17 Oct 2024	1 KMF = 0.091 UAH	1 UAH = 10.9872 KMF
18 Oct 2024	1 KMF = 0.0907 UAH	1 UAH = 11.0307 KMF
19 Oct 2024	1 KMF = 0.0907 UAH	1 UAH = 11.0225 KMF
20 Oct 2024	1 KMF = 0.0907 UAH	1 UAH = 11.0225 KMF
21 Oct 2024	1 KMF = 0.0912 UAH	1 UAH = 10.9696 KMF
22 Oct 2024	1 KMF = 0.0908 UAH	1 UAH = 11.0117 KMF
23 Oct 2024	1 KMF = 0.0905 UAH	1 UAH = 11.0525 KMF
24 Oct 2024	1 KMF = 0.0905 UAH	1 UAH = 11.0493 KMF
25 Oct 2024	1 KMF = 0.0909 UAH	1 UAH = 11.0019 KMF
26 Oct 2024	1 KMF = 0.0911 UAH	1 UAH = 10.9786 KMF
27 Oct 2024	1 KMF = 0.0911 UAH	1 UAH = 10.9786 KMF
28 Oct 2024	1 KMF = 0.0909 UAH	1 UAH = 11.0005 KMF
29 Oct 2024	1 KMF = 0.0909 UAH	1 UAH = 11.0052 KMF
30 Oct 2024	1 KMF = 0.0907 UAH	1 UAH = 11.0284 KMF
31 Oct 2024	1 KMF = 0.0908 UAH	1 UAH = 11.0123 KMF

Nov 2024

Date	KMF-UAH	UAH-KMF
01 Nov 2024	1 KMF = 0.0911 UAH	1 UAH = 10.9733 KMF
02 Nov 2024	1 KMF = 0.0911 UAH	1 UAH = 10.9794 KMF
03 Nov 2024	1 KMF = 0.091 UAH	1 UAH = 10.9947 KMF
04 Nov 2024	1 KMF = 0.0914 UAH	1 UAH = 10.943 KMF
05 Nov 2024	1 KMF = 0.0917 UAH	1 UAH = 10.9074 KMF
06 Nov 2024	1 KMF = 0.092 UAH	1 UAH = 10.8677 KMF
07 Nov 2024	1 KMF = 0.0901 UAH	1 UAH = 11.0962 KMF
08 Nov 2024	1 KMF = 0.0906 UAH	1 UAH = 11.0389 KMF
09 Nov 2024	1 KMF = 0.0902 UAH	1 UAH = 11.0895 KMF
10 Nov 2024	1 KMF = 0.0902 UAH	1 UAH = 11.0895 KMF
11 Nov 2024	1 KMF = 0.0898 UAH	1 UAH = 11.1351 KMF
12 Nov 2024	1 KMF = 0.09 UAH	1 UAH = 11.1094 KMF
13 Nov 2024	1 KMF = 0.0898 UAH	1 UAH = 11.1353 KMF
14 Nov 2024	1 KMF = 0.0884 UAH	1 UAH = 11.3137 KMF
15 Nov 2024	1 KMF = 0.0886 UAH	1 UAH = 11.2864 KMF
16 Nov 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2618 KMF
17 Nov 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2618 KMF
18 Nov 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2593 KMF
19 Nov 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2561 KMF
20 Nov 2024	1 KMF = 0.0887 UAH	1 UAH = 11.2702 KMF
21 Nov 2024	1 KMF = 0.0883 UAH	1 UAH = 11.3244 KMF
22 Nov 2024	1 KMF = 0.0882 UAH	1 UAH = 11.3439 KMF
23 Nov 2024	1 KMF = 0.0875 UAH	1 UAH = 11.4242 KMF
24 Nov 2024	1 KMF = 0.0875 UAH	1 UAH = 11.4242 KMF
25 Nov 2024	1 KMF = 0.0878 UAH	1 UAH = 11.3833 KMF
26 Nov 2024	1 KMF = 0.0883 UAH	1 UAH = 11.3197 KMF
27 Nov 2024	1 KMF = 0.0888 UAH	1 UAH = 11.2579 KMF
28 Nov 2024	1 KMF = 0.0891 UAH	1 UAH = 11.2173 KMF
29 Nov 2024	1 KMF = 0.0892 UAH	1 UAH = 11.2076 KMF
30 Nov 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2476 KMF

Dec 2024

Date	KMF-UAH	UAH-KMF
01 Dec 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2476 KMF
02 Dec 2024	1 KMF = 0.0893 UAH	1 UAH = 11.2 KMF
03 Dec 2024	1 KMF = 0.089 UAH	1 UAH = 11.2358 KMF
04 Dec 2024	1 KMF = 0.0891 UAH	1 UAH = 11.2209 KMF
05 Dec 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2544 KMF
06 Dec 2024	1 KMF = 0.0889 UAH	1 UAH = 11.2499 KMF
07 Dec 2024	1 KMF = 0.089 UAH	1 UAH = 11.2405 KMF
08 Dec 2024	1 KMF = 0.089 UAH	1 UAH = 11.2405 KMF
09 Dec 2024	1 KMF = 0.0893 UAH	1 UAH = 11.2035 KMF
10 Dec 2024	1 KMF = 0.0895 UAH	1 UAH = 11.1755 KMF
11 Dec 2024	1 KMF = 0.0895 UAH	1 UAH = 11.1751 KMF
12 Dec 2024	1 KMF = 0.0894 UAH	1 UAH = 11.1841 KMF
13 Dec 2024	1 KMF = 0.0893 UAH	1 UAH = 11.1922 KMF
14 Dec 2024	1 KMF = 0.0892 UAH	1 UAH = 11.207 KMF
15 Dec 2024	1 KMF = 0.0892 UAH	1 UAH = 11.207 KMF
16 Dec 2024	1 KMF = 0.0896 UAH	1 UAH = 11.1653 KMF
17 Dec 2024	1 KMF = 0.0898 UAH	1 UAH = 11.1302 KMF
18 Dec 2024	1 KMF = 0.0901 UAH	1 UAH = 11.1049 KMF
19 Dec 2024	1 KMF = 0.0901 UAH	1 UAH = 11.1018 KMF
20 Dec 2024	1 KMF = 0.09 UAH	1 UAH = 11.1173 KMF
21 Dec 2024	1 KMF = 0.0896 UAH	1 UAH = 11.1589 KMF
22 Dec 2024	1 KMF = 0.0896 UAH	1 UAH = 11.1589 KMF

KMF-UAH and UAH-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News