currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-TZS and TZS-KMF exchange rates - 2025

KMF-TZS and TZS-KMF exchange rates - 2025

KMF-TZS and TZS-KMF exchange rates

Check below the exchange rates for KMF-TZS and TZS-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 5.6194 TZS
1 TZS = 0.178 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-TZSTZS-KMF
01 Jan 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 Jan 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 Jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 Jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 Jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 Jan 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 Jan 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 Jan 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 Jan 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 Jan 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 Jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 Jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 Jan 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 Jan 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 Jan 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 Jan 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 Jan 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 Jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 Jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 Jan 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 Jan 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 Jan 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 Jan 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 Jan 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 Jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 Jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 Jan 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 Jan 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 Jan 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 Jan 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 Jan 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DateKMF-TZSTZS-KMF
01 Feb 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 Feb 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 Feb 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 Feb 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 Feb 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 Feb 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 Feb 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 Feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 Feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 Feb 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 Feb 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 Feb 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 Feb 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 Feb 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 Feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 Feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 Feb 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 Feb 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 Feb 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 Feb 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 Feb 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 Feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 Feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 Feb 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 Feb 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 Feb 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 Feb 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 Feb 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DateKMF-TZSTZS-KMF
01 Mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 Mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 Mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 Mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 Mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 Mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 Mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 Mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 Mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 Mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 Mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 Mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 Mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 Mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 Mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 Mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 Mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 Mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 Mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 Mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 Mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 Mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 Mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 Mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 Mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 Mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 Mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 Mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 Mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 Mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 Mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DateKMF-TZSTZS-KMF
01 Apr 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 Apr 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 Apr 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 Apr 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 Apr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 Apr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 Apr 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 Apr 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 Apr 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 Apr 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 Apr 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 Apr 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 Apr 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 Apr 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 Apr 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 Apr 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 Apr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 Apr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 Apr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 Apr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 Apr 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 Apr 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 Apr 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 Apr 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF

KMF-TZS and TZS-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats