> KMF-TZS and TZS-KMF exchange rates - 2024

KMF-TZS and TZS-KMF exchange rates - 2024

KMF-TZS and TZS-KMF exchange rates

Check below the exchange rates for KMF-TZS and TZS-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 5.7979 TZS

1 TZS = 0.1725 KMF

1Y 2Y 3Y

KMF to TZSTZS to KMF

Jan 2024

Date	KMF-TZS	TZS-KMF
01 Jan 2024	1 KMF = 5.6702 TZS	1 TZS = 0.1764 KMF
02 Jan 2024	1 KMF = 5.6565 TZS	1 TZS = 0.1768 KMF
03 Jan 2024	1 KMF = 5.5871 TZS	1 TZS = 0.179 KMF
04 Jan 2024	1 KMF = 5.5894 TZS	1 TZS = 0.1789 KMF
05 Jan 2024	1 KMF = 5.594 TZS	1 TZS = 0.1788 KMF
06 Jan 2024	1 KMF = 5.571 TZS	1 TZS = 0.1795 KMF
07 Jan 2024	1 KMF = 5.571 TZS	1 TZS = 0.1795 KMF
08 Jan 2024	1 KMF = 5.5892 TZS	1 TZS = 0.1789 KMF
09 Jan 2024	1 KMF = 5.584 TZS	1 TZS = 0.1791 KMF
10 Jan 2024	1 KMF = 5.5828 TZS	1 TZS = 0.1791 KMF
11 Jan 2024	1 KMF = 5.5911 TZS	1 TZS = 0.1789 KMF
12 Jan 2024	1 KMF = 5.6023 TZS	1 TZS = 0.1785 KMF
13 Jan 2024	1 KMF = 5.5861 TZS	1 TZS = 0.179 KMF
14 Jan 2024	1 KMF = 5.5861 TZS	1 TZS = 0.179 KMF
15 Jan 2024	1 KMF = 5.5836 TZS	1 TZS = 0.1791 KMF
16 Jan 2024	1 KMF = 5.605 TZS	1 TZS = 0.1784 KMF
17 Jan 2024	1 KMF = 5.6161 TZS	1 TZS = 0.1781 KMF
18 Jan 2024	1 KMF = 5.5513 TZS	1 TZS = 0.1801 KMF
19 Jan 2024	1 KMF = 5.5519 TZS	1 TZS = 0.1801 KMF
20 Jan 2024	1 KMF = 5.5376 TZS	1 TZS = 0.1806 KMF
21 Jan 2024	1 KMF = 5.5376 TZS	1 TZS = 0.1806 KMF
22 Jan 2024	1 KMF = 5.5629 TZS	1 TZS = 0.1798 KMF
23 Jan 2024	1 KMF = 5.5657 TZS	1 TZS = 0.1797 KMF
24 Jan 2024	1 KMF = 5.5601 TZS	1 TZS = 0.1799 KMF
25 Jan 2024	1 KMF = 5.5648 TZS	1 TZS = 0.1797 KMF
26 Jan 2024	1 KMF = 5.5378 TZS	1 TZS = 0.1806 KMF
27 Jan 2024	1 KMF = 5.6196 TZS	1 TZS = 0.1779 KMF
28 Jan 2024	1 KMF = 5.6196 TZS	1 TZS = 0.1779 KMF
29 Jan 2024	1 KMF = 5.5702 TZS	1 TZS = 0.1795 KMF
30 Jan 2024	1 KMF = 5.5872 TZS	1 TZS = 0.179 KMF
31 Jan 2024	1 KMF = 5.6026 TZS	1 TZS = 0.1785 KMF

Feb 2024

Date	KMF-TZS	TZS-KMF
01 Feb 2024	1 KMF = 5.6051 TZS	1 TZS = 0.1784 KMF
02 Feb 2024	1 KMF = 5.5679 TZS	1 TZS = 0.1796 KMF
03 Feb 2024	1 KMF = 5.5701 TZS	1 TZS = 0.1795 KMF
04 Feb 2024	1 KMF = 5.5701 TZS	1 TZS = 0.1795 KMF
05 Feb 2024	1 KMF = 5.5313 TZS	1 TZS = 0.1808 KMF
06 Feb 2024	1 KMF = 5.575 TZS	1 TZS = 0.1794 KMF
07 Feb 2024	1 KMF = 5.5507 TZS	1 TZS = 0.1802 KMF
08 Feb 2024	1 KMF = 5.5215 TZS	1 TZS = 0.1811 KMF
09 Feb 2024	1 KMF = 5.5246 TZS	1 TZS = 0.181 KMF
10 Feb 2024	1 KMF = 5.526 TZS	1 TZS = 0.181 KMF
11 Feb 2024	1 KMF = 5.526 TZS	1 TZS = 0.181 KMF
12 Feb 2024	1 KMF = 5.5969 TZS	1 TZS = 0.1787 KMF
13 Feb 2024	1 KMF = 5.544 TZS	1 TZS = 0.1804 KMF
14 Feb 2024	1 KMF = 5.5148 TZS	1 TZS = 0.1813 KMF
15 Feb 2024	1 KMF = 5.5235 TZS	1 TZS = 0.181 KMF
16 Feb 2024	1 KMF = 5.5525 TZS	1 TZS = 0.1801 KMF
17 Feb 2024	1 KMF = 5.575 TZS	1 TZS = 0.1794 KMF
18 Feb 2024	1 KMF = 5.5645 TZS	1 TZS = 0.1797 KMF
19 Feb 2024	1 KMF = 5.586 TZS	1 TZS = 0.179 KMF
20 Feb 2024	1 KMF = 5.5531 TZS	1 TZS = 0.1801 KMF
21 Feb 2024	1 KMF = 5.5813 TZS	1 TZS = 0.1792 KMF
22 Feb 2024	1 KMF = 5.5896 TZS	1 TZS = 0.1789 KMF
23 Feb 2024	1 KMF = 5.605 TZS	1 TZS = 0.1784 KMF
24 Feb 2024	1 KMF = 5.6001 TZS	1 TZS = 0.1786 KMF
25 Feb 2024	1 KMF = 5.6001 TZS	1 TZS = 0.1786 KMF
26 Feb 2024	1 KMF = 5.605 TZS	1 TZS = 0.1784 KMF
27 Feb 2024	1 KMF = 5.6186 TZS	1 TZS = 0.178 KMF
28 Feb 2024	1 KMF = 5.6174 TZS	1 TZS = 0.178 KMF
29 Feb 2024	1 KMF = 5.6124 TZS	1 TZS = 0.1782 KMF

Mar 2024

Date	KMF-TZS	TZS-KMF
01 Mar 2024	1 KMF = 5.5964 TZS	1 TZS = 0.1787 KMF
02 Mar 2024	1 KMF = 5.5918 TZS	1 TZS = 0.1788 KMF
03 Mar 2024	1 KMF = 5.5918 TZS	1 TZS = 0.1788 KMF
04 Mar 2024	1 KMF = 5.6103 TZS	1 TZS = 0.1782 KMF
05 Mar 2024	1 KMF = 5.6103 TZS	1 TZS = 0.1782 KMF
06 Mar 2024	1 KMF = 5.6103 TZS	1 TZS = 0.1782 KMF
07 Mar 2024	1 KMF = 5.6451 TZS	1 TZS = 0.1771 KMF
08 Mar 2024	1 KMF = 5.6667 TZS	1 TZS = 0.1765 KMF
09 Mar 2024	1 KMF = 5.6666 TZS	1 TZS = 0.1765 KMF
10 Mar 2024	1 KMF = 5.6666 TZS	1 TZS = 0.1765 KMF
11 Mar 2024	1 KMF = 5.6723 TZS	1 TZS = 0.1763 KMF
12 Mar 2024	1 KMF = 5.6597 TZS	1 TZS = 0.1767 KMF
13 Mar 2024	1 KMF = 5.6535 TZS	1 TZS = 0.1769 KMF
14 Mar 2024	1 KMF = 5.6705 TZS	1 TZS = 0.1764 KMF
15 Mar 2024	1 KMF = 5.6458 TZS	1 TZS = 0.1771 KMF
16 Mar 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
17 Mar 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
18 Mar 2024	1 KMF = 5.641 TZS	1 TZS = 0.1773 KMF
19 Mar 2024	1 KMF = 5.6342 TZS	1 TZS = 0.1775 KMF
20 Mar 2024	1 KMF = 5.6317 TZS	1 TZS = 0.1776 KMF
21 Mar 2024	1 KMF = 5.6242 TZS	1 TZS = 0.1778 KMF
22 Mar 2024	1 KMF = 5.6242 TZS	1 TZS = 0.1778 KMF
23 Mar 2024	1 KMF = 5.5769 TZS	1 TZS = 0.1793 KMF
24 Mar 2024	1 KMF = 5.5769 TZS	1 TZS = 0.1793 KMF
25 Mar 2024	1 KMF = 5.6086 TZS	1 TZS = 0.1783 KMF
26 Mar 2024	1 KMF = 5.6222 TZS	1 TZS = 0.1779 KMF
27 Mar 2024	1 KMF = 5.6151 TZS	1 TZS = 0.1781 KMF
28 Mar 2024	1 KMF = 5.6697 TZS	1 TZS = 0.1764 KMF
29 Mar 2024	1 KMF = 5.673 TZS	1 TZS = 0.1763 KMF
30 Mar 2024	1 KMF = 5.6461 TZS	1 TZS = 0.1771 KMF
31 Mar 2024	1 KMF = 5.6461 TZS	1 TZS = 0.1771 KMF

Apr 2024

Date	KMF-TZS	TZS-KMF
01 Apr 2024	1 KMF = 5.6207 TZS	1 TZS = 0.1779 KMF
02 Apr 2024	1 KMF = 5.6259 TZS	1 TZS = 0.1777 KMF
03 Apr 2024	1 KMF = 5.6259 TZS	1 TZS = 0.1777 KMF
04 Apr 2024	1 KMF = 5.6759 TZS	1 TZS = 0.1762 KMF
05 Apr 2024	1 KMF = 5.6747 TZS	1 TZS = 0.1762 KMF
06 Apr 2024	1 KMF = 5.6668 TZS	1 TZS = 0.1765 KMF
07 Apr 2024	1 KMF = 5.6668 TZS	1 TZS = 0.1765 KMF
08 Apr 2024	1 KMF = 5.6747 TZS	1 TZS = 0.1762 KMF
09 Apr 2024	1 KMF = 5.6879 TZS	1 TZS = 0.1758 KMF
10 Apr 2024	1 KMF = 5.6875 TZS	1 TZS = 0.1758 KMF
11 Apr 2024	1 KMF = 5.6875 TZS	1 TZS = 0.1758 KMF
12 Apr 2024	1 KMF = 5.6875 TZS	1 TZS = 0.1758 KMF
13 Apr 2024	1 KMF = 5.5742 TZS	1 TZS = 0.1794 KMF
14 Apr 2024	1 KMF = 5.5608 TZS	1 TZS = 0.1798 KMF
15 Apr 2024	1 KMF = 5.5677 TZS	1 TZS = 0.1796 KMF
16 Apr 2024	1 KMF = 5.585 TZS	1 TZS = 0.1791 KMF
17 Apr 2024	1 KMF = 5.5759 TZS	1 TZS = 0.1793 KMF
18 Apr 2024	1 KMF = 5.5651 TZS	1 TZS = 0.1797 KMF
19 Apr 2024	1 KMF = 5.5921 TZS	1 TZS = 0.1788 KMF
20 Apr 2024	1 KMF = 5.5761 TZS	1 TZS = 0.1793 KMF
21 Apr 2024	1 KMF = 5.5761 TZS	1 TZS = 0.1793 KMF
22 Apr 2024	1 KMF = 5.6077 TZS	1 TZS = 0.1783 KMF
23 Apr 2024	1 KMF = 5.6154 TZS	1 TZS = 0.1781 KMF
24 Apr 2024	1 KMF = 5.611 TZS	1 TZS = 0.1782 KMF
25 Apr 2024	1 KMF = 5.6026 TZS	1 TZS = 0.1785 KMF
26 Apr 2024	1 KMF = 5.6442 TZS	1 TZS = 0.1772 KMF
27 Apr 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
28 Apr 2024	1 KMF = 5.6581 TZS	1 TZS = 0.1767 KMF
29 Apr 2024	1 KMF = 5.6333 TZS	1 TZS = 0.1775 KMF
30 Apr 2024	1 KMF = 5.6391 TZS	1 TZS = 0.1773 KMF

May 2024

Date	KMF-TZS	TZS-KMF
01 May 2024	1 KMF = 5.6496 TZS	1 TZS = 0.177 KMF
02 May 2024	1 KMF = 5.6169 TZS	1 TZS = 0.178 KMF
03 May 2024	1 KMF = 5.629 TZS	1 TZS = 0.1776 KMF
04 May 2024	1 KMF = 5.6579 TZS	1 TZS = 0.1767 KMF
05 May 2024	1 KMF = 5.6579 TZS	1 TZS = 0.1767 KMF
06 May 2024	1 KMF = 5.6652 TZS	1 TZS = 0.1765 KMF
07 May 2024	1 KMF = 5.6746 TZS	1 TZS = 0.1762 KMF
08 May 2024	1 KMF = 5.6793 TZS	1 TZS = 0.1761 KMF
09 May 2024	1 KMF = 5.6707 TZS	1 TZS = 0.1763 KMF
10 May 2024	1 KMF = 5.6489 TZS	1 TZS = 0.177 KMF
11 May 2024	1 KMF = 5.6488 TZS	1 TZS = 0.177 KMF
12 May 2024	1 KMF = 5.6437 TZS	1 TZS = 0.1772 KMF
13 May 2024	1 KMF = 5.6472 TZS	1 TZS = 0.1771 KMF
14 May 2024	1 KMF = 5.6864 TZS	1 TZS = 0.1759 KMF
15 May 2024	1 KMF = 5.7002 TZS	1 TZS = 0.1754 KMF
16 May 2024	1 KMF = 5.7452 TZS	1 TZS = 0.1741 KMF
17 May 2024	1 KMF = 5.732 TZS	1 TZS = 0.1745 KMF
18 May 2024	1 KMF = 5.702 TZS	1 TZS = 0.1754 KMF
19 May 2024	1 KMF = 5.702 TZS	1 TZS = 0.1754 KMF
20 May 2024	1 KMF = 5.7209 TZS	1 TZS = 0.1748 KMF
21 May 2024	1 KMF = 5.7118 TZS	1 TZS = 0.1751 KMF
22 May 2024	1 KMF = 5.719 TZS	1 TZS = 0.1749 KMF
23 May 2024	1 KMF = 5.7164 TZS	1 TZS = 0.1749 KMF
24 May 2024	1 KMF = 5.6952 TZS	1 TZS = 0.1756 KMF
25 May 2024	1 KMF = 5.6994 TZS	1 TZS = 0.1755 KMF
26 May 2024	1 KMF = 5.6994 TZS	1 TZS = 0.1755 KMF
27 May 2024	1 KMF = 5.7171 TZS	1 TZS = 0.1749 KMF
28 May 2024	1 KMF = 5.7061 TZS	1 TZS = 0.1752 KMF
29 May 2024	1 KMF = 5.7525 TZS	1 TZS = 0.1738 KMF
30 May 2024	1 KMF = 5.7049 TZS	1 TZS = 0.1753 KMF
31 May 2024	1 KMF = 5.7347 TZS	1 TZS = 0.1744 KMF

Jun 2024

Date	KMF-TZS	TZS-KMF
01 Jun 2024	1 KMF = 5.7307 TZS	1 TZS = 0.1745 KMF
02 Jun 2024	1 KMF = 5.7307 TZS	1 TZS = 0.1745 KMF
03 Jun 2024	1 KMF = 5.7347 TZS	1 TZS = 0.1744 KMF
04 Jun 2024	1 KMF = 5.7686 TZS	1 TZS = 0.1734 KMF
05 Jun 2024	1 KMF = 5.7774 TZS	1 TZS = 0.1731 KMF
06 Jun 2024	1 KMF = 5.7853 TZS	1 TZS = 0.1729 KMF
07 Jun 2024	1 KMF = 5.7907 TZS	1 TZS = 0.1727 KMF
08 Jun 2024	1 KMF = 5.8289 TZS	1 TZS = 0.1716 KMF
09 Jun 2024	1 KMF = 5.8289 TZS	1 TZS = 0.1716 KMF
10 Jun 2024	1 KMF = 5.7354 TZS	1 TZS = 0.1744 KMF
11 Jun 2024	1 KMF = 5.7796 TZS	1 TZS = 0.173 KMF
12 Jun 2024	1 KMF = 5.7048 TZS	1 TZS = 0.1753 KMF
13 Jun 2024	1 KMF = 5.7431 TZS	1 TZS = 0.1741 KMF
14 Jun 2024	1 KMF = 5.7252 TZS	1 TZS = 0.1747 KMF
15 Jun 2024	1 KMF = 5.7246 TZS	1 TZS = 0.1747 KMF
16 Jun 2024	1 KMF = 5.7246 TZS	1 TZS = 0.1747 KMF
17 Jun 2024	1 KMF = 5.7335 TZS	1 TZS = 0.1744 KMF
18 Jun 2024	1 KMF = 5.6972 TZS	1 TZS = 0.1755 KMF
19 Jun 2024	1 KMF = 5.6881 TZS	1 TZS = 0.1758 KMF
20 Jun 2024	1 KMF = 5.7252 TZS	1 TZS = 0.1747 KMF
21 Jun 2024	1 KMF = 5.7071 TZS	1 TZS = 0.1752 KMF
22 Jun 2024	1 KMF = 5.6876 TZS	1 TZS = 0.1758 KMF
23 Jun 2024	1 KMF = 5.6876 TZS	1 TZS = 0.1758 KMF
24 Jun 2024	1 KMF = 5.7214 TZS	1 TZS = 0.1748 KMF
25 Jun 2024	1 KMF = 5.7376 TZS	1 TZS = 0.1743 KMF
26 Jun 2024	1 KMF = 5.7281 TZS	1 TZS = 0.1746 KMF
27 Jun 2024	1 KMF = 5.705 TZS	1 TZS = 0.1753 KMF
28 Jun 2024	1 KMF = 5.8428 TZS	1 TZS = 0.1711 KMF
29 Jun 2024	1 KMF = 5.7301 TZS	1 TZS = 0.1745 KMF
30 Jun 2024	1 KMF = 5.8401 TZS	1 TZS = 0.1712 KMF

Jul 2024

Date	KMF-TZS	TZS-KMF
01 Jul 2024	1 KMF = 5.7519 TZS	1 TZS = 0.1739 KMF
02 Jul 2024	1 KMF = 5.7675 TZS	1 TZS = 0.1734 KMF
03 Jul 2024	1 KMF = 5.7888 TZS	1 TZS = 0.1727 KMF
04 Jul 2024	1 KMF = 5.8166 TZS	1 TZS = 0.1719 KMF
05 Jul 2024	1 KMF = 5.8166 TZS	1 TZS = 0.1719 KMF
06 Jul 2024	1 KMF = 5.8267 TZS	1 TZS = 0.1716 KMF
07 Jul 2024	1 KMF = 5.8267 TZS	1 TZS = 0.1716 KMF
08 Jul 2024	1 KMF = 5.8469 TZS	1 TZS = 0.171 KMF
09 Jul 2024	1 KMF = 5.8419 TZS	1 TZS = 0.1712 KMF
10 Jul 2024	1 KMF = 5.8407 TZS	1 TZS = 0.1712 KMF
11 Jul 2024	1 KMF = 5.9015 TZS	1 TZS = 0.1694 KMF
12 Jul 2024	1 KMF = 5.857 TZS	1 TZS = 0.1707 KMF
13 Jul 2024	1 KMF = 5.9027 TZS	1 TZS = 0.1694 KMF
14 Jul 2024	1 KMF = 5.8951 TZS	1 TZS = 0.1696 KMF
15 Jul 2024	1 KMF = 5.9001 TZS	1 TZS = 0.1695 KMF
16 Jul 2024	1 KMF = 5.8732 TZS	1 TZS = 0.1703 KMF
17 Jul 2024	1 KMF = 5.8717 TZS	1 TZS = 0.1703 KMF
18 Jul 2024	1 KMF = 5.8903 TZS	1 TZS = 0.1698 KMF
19 Jul 2024	1 KMF = 5.9249 TZS	1 TZS = 0.1688 KMF
20 Jul 2024	1 KMF = 5.9264 TZS	1 TZS = 0.1687 KMF
21 Jul 2024	1 KMF = 5.9264 TZS	1 TZS = 0.1687 KMF
22 Jul 2024	1 KMF = 5.9296 TZS	1 TZS = 0.1686 KMF
23 Jul 2024	1 KMF = 5.9415 TZS	1 TZS = 0.1683 KMF
24 Jul 2024	1 KMF = 5.9188 TZS	1 TZS = 0.169 KMF
25 Jul 2024	1 KMF = 5.9222 TZS	1 TZS = 0.1689 KMF
26 Jul 2024	1 KMF = 5.9442 TZS	1 TZS = 0.1682 KMF
27 Jul 2024	1 KMF = 5.9353 TZS	1 TZS = 0.1685 KMF
28 Jul 2024	1 KMF = 5.9353 TZS	1 TZS = 0.1685 KMF
29 Jul 2024	1 KMF = 5.931 TZS	1 TZS = 0.1686 KMF
30 Jul 2024	1 KMF = 5.9308 TZS	1 TZS = 0.1686 KMF
31 Jul 2024	1 KMF = 5.9319 TZS	1 TZS = 0.1686 KMF

Aug 2024

Date	KMF-TZS	TZS-KMF
01 Aug 2024	1 KMF = 5.9246 TZS	1 TZS = 0.1688 KMF
02 Aug 2024	1 KMF = 5.9139 TZS	1 TZS = 0.1691 KMF
03 Aug 2024	1 KMF = 5.9065 TZS	1 TZS = 0.1693 KMF
04 Aug 2024	1 KMF = 5.9065 TZS	1 TZS = 0.1693 KMF
05 Aug 2024	1 KMF = 5.9711 TZS	1 TZS = 0.1675 KMF
06 Aug 2024	1 KMF = 6.0089 TZS	1 TZS = 0.1664 KMF
07 Aug 2024	1 KMF = 5.9789 TZS	1 TZS = 0.1673 KMF
08 Aug 2024	1 KMF = 5.9783 TZS	1 TZS = 0.1673 KMF
09 Aug 2024	1 KMF = 5.9863 TZS	1 TZS = 0.167 KMF
10 Aug 2024	1 KMF = 5.989 TZS	1 TZS = 0.167 KMF
11 Aug 2024	1 KMF = 5.9821 TZS	1 TZS = 0.1672 KMF
12 Aug 2024	1 KMF = 6.0082 TZS	1 TZS = 0.1664 KMF
13 Aug 2024	1 KMF = 6.0093 TZS	1 TZS = 0.1664 KMF
14 Aug 2024	1 KMF = 6.014 TZS	1 TZS = 0.1663 KMF
15 Aug 2024	1 KMF = 6.0745 TZS	1 TZS = 0.1646 KMF
16 Aug 2024	1 KMF = 6.0633 TZS	1 TZS = 0.1649 KMF
17 Aug 2024	1 KMF = 6.0342 TZS	1 TZS = 0.1657 KMF
18 Aug 2024	1 KMF = 6.0342 TZS	1 TZS = 0.1657 KMF
19 Aug 2024	1 KMF = 6.0591 TZS	1 TZS = 0.165 KMF
20 Aug 2024	1 KMF = 6.0913 TZS	1 TZS = 0.1642 KMF
21 Aug 2024	1 KMF = 6.1095 TZS	1 TZS = 0.1637 KMF
22 Aug 2024	1 KMF = 6.1484 TZS	1 TZS = 0.1626 KMF
23 Aug 2024	1 KMF = 6.1266 TZS	1 TZS = 0.1632 KMF
24 Aug 2024	1 KMF = 6.0957 TZS	1 TZS = 0.1641 KMF
25 Aug 2024	1 KMF = 6.0957 TZS	1 TZS = 0.1641 KMF
26 Aug 2024	1 KMF = 6.1444 TZS	1 TZS = 0.1627 KMF
27 Aug 2024	1 KMF = 6.1533 TZS	1 TZS = 0.1625 KMF
28 Aug 2024	1 KMF = 6.1575 TZS	1 TZS = 0.1624 KMF
29 Aug 2024	1 KMF = 6.1325 TZS	1 TZS = 0.1631 KMF
30 Aug 2024	1 KMF = 6.1193 TZS	1 TZS = 0.1634 KMF
31 Aug 2024	1 KMF = 6.1021 TZS	1 TZS = 0.1639 KMF

Sep 2024

Date	KMF-TZS	TZS-KMF
01 Sep 2024	1 KMF = 6.1053 TZS	1 TZS = 0.1638 KMF
02 Sep 2024	1 KMF = 6.1054 TZS	1 TZS = 0.1638 KMF
03 Sep 2024	1 KMF = 6.1055 TZS	1 TZS = 0.1638 KMF
04 Sep 2024	1 KMF = 6.0844 TZS	1 TZS = 0.1644 KMF
05 Sep 2024	1 KMF = 6.1199 TZS	1 TZS = 0.1634 KMF
06 Sep 2024	1 KMF = 6.1333 TZS	1 TZS = 0.163 KMF
07 Sep 2024	1 KMF = 6.1263 TZS	1 TZS = 0.1632 KMF
08 Sep 2024	1 KMF = 6.1263 TZS	1 TZS = 0.1632 KMF
09 Sep 2024	1 KMF = 6.13 TZS	1 TZS = 0.1631 KMF
10 Sep 2024	1 KMF = 6.128 TZS	1 TZS = 0.1632 KMF
11 Sep 2024	1 KMF = 6.0911 TZS	1 TZS = 0.1642 KMF
12 Sep 2024	1 KMF = 6.0969 TZS	1 TZS = 0.164 KMF
13 Sep 2024	1 KMF = 6.1317 TZS	1 TZS = 0.1631 KMF
14 Sep 2024	1 KMF = 6.1336 TZS	1 TZS = 0.163 KMF
15 Sep 2024	1 KMF = 6.1336 TZS	1 TZS = 0.163 KMF
16 Sep 2024	1 KMF = 6.1405 TZS	1 TZS = 0.1629 KMF
17 Sep 2024	1 KMF = 6.1546 TZS	1 TZS = 0.1625 KMF
18 Sep 2024	1 KMF = 6.157 TZS	1 TZS = 0.1624 KMF
19 Sep 2024	1 KMF = 6.1569 TZS	1 TZS = 0.1624 KMF
20 Sep 2024	1 KMF = 6.1826 TZS	1 TZS = 0.1617 KMF
21 Sep 2024	1 KMF = 6.1759 TZS	1 TZS = 0.1619 KMF
22 Sep 2024	1 KMF = 6.1759 TZS	1 TZS = 0.1619 KMF
23 Sep 2024	1 KMF = 6.1856 TZS	1 TZS = 0.1617 KMF
24 Sep 2024	1 KMF = 6.1878 TZS	1 TZS = 0.1616 KMF
25 Sep 2024	1 KMF = 6.1545 TZS	1 TZS = 0.1625 KMF
26 Sep 2024	1 KMF = 6.1902 TZS	1 TZS = 0.1615 KMF
27 Sep 2024	1 KMF = 6.1902 TZS	1 TZS = 0.1615 KMF
28 Sep 2024	1 KMF = 6.1817 TZS	1 TZS = 0.1618 KMF
29 Sep 2024	1 KMF = 6.1817 TZS	1 TZS = 0.1618 KMF
30 Sep 2024	1 KMF = 6.1817 TZS	1 TZS = 0.1618 KMF

Oct 2024

Date	KMF-TZS	TZS-KMF
01 Oct 2024	1 KMF = 6.1609 TZS	1 TZS = 0.1623 KMF
02 Oct 2024	1 KMF = 6.1243 TZS	1 TZS = 0.1633 KMF
03 Oct 2024	1 KMF = 6.1188 TZS	1 TZS = 0.1634 KMF
04 Oct 2024	1 KMF = 6.1077 TZS	1 TZS = 0.1637 KMF
05 Oct 2024	1 KMF = 6.0946 TZS	1 TZS = 0.1641 KMF
06 Oct 2024	1 KMF = 6.0946 TZS	1 TZS = 0.1641 KMF
07 Oct 2024	1 KMF = 6.0697 TZS	1 TZS = 0.1648 KMF
08 Oct 2024	1 KMF = 6.0785 TZS	1 TZS = 0.1645 KMF
09 Oct 2024	1 KMF = 6.066 TZS	1 TZS = 0.1649 KMF
10 Oct 2024	1 KMF = 6.0562 TZS	1 TZS = 0.1651 KMF
11 Oct 2024	1 KMF = 6.0361 TZS	1 TZS = 0.1657 KMF
12 Oct 2024	1 KMF = 6.0544 TZS	1 TZS = 0.1652 KMF
13 Oct 2024	1 KMF = 6.0658 TZS	1 TZS = 0.1649 KMF
14 Oct 2024	1 KMF = 6.0545 TZS	1 TZS = 0.1652 KMF
15 Oct 2024	1 KMF = 6.063 TZS	1 TZS = 0.1649 KMF
16 Oct 2024	1 KMF = 6.0288 TZS	1 TZS = 0.1659 KMF
17 Oct 2024	1 KMF = 6.0171 TZS	1 TZS = 0.1662 KMF
18 Oct 2024	1 KMF = 5.991 TZS	1 TZS = 0.1669 KMF
19 Oct 2024	1 KMF = 5.9961 TZS	1 TZS = 0.1668 KMF
20 Oct 2024	1 KMF = 5.9961 TZS	1 TZS = 0.1668 KMF
21 Oct 2024	1 KMF = 6.0135 TZS	1 TZS = 0.1663 KMF
22 Oct 2024	1 KMF = 5.987 TZS	1 TZS = 0.167 KMF
23 Oct 2024	1 KMF = 5.9856 TZS	1 TZS = 0.1671 KMF
24 Oct 2024	1 KMF = 5.9856 TZS	1 TZS = 0.1671 KMF
25 Oct 2024	1 KMF = 5.9897 TZS	1 TZS = 0.167 KMF
26 Oct 2024	1 KMF = 5.996 TZS	1 TZS = 0.1668 KMF
27 Oct 2024	1 KMF = 5.996 TZS	1 TZS = 0.1668 KMF
28 Oct 2024	1 KMF = 5.9957 TZS	1 TZS = 0.1668 KMF
29 Oct 2024	1 KMF = 5.9857 TZS	1 TZS = 0.1671 KMF
30 Oct 2024	1 KMF = 5.9721 TZS	1 TZS = 0.1674 KMF
31 Oct 2024	1 KMF = 5.9745 TZS	1 TZS = 0.1674 KMF

Nov 2024

Date	KMF-TZS	TZS-KMF
01 Nov 2024	1 KMF = 5.9524 TZS	1 TZS = 0.168 KMF
02 Nov 2024	1 KMF = 5.9381 TZS	1 TZS = 0.1684 KMF
03 Nov 2024	1 KMF = 5.9418 TZS	1 TZS = 0.1683 KMF
04 Nov 2024	1 KMF = 5.929 TZS	1 TZS = 0.1687 KMF
05 Nov 2024	1 KMF = 5.9523 TZS	1 TZS = 0.168 KMF
06 Nov 2024	1 KMF = 6.0482 TZS	1 TZS = 0.1653 KMF
07 Nov 2024	1 KMF = 5.8654 TZS	1 TZS = 0.1705 KMF
08 Nov 2024	1 KMF = 5.8559 TZS	1 TZS = 0.1708 KMF
09 Nov 2024	1 KMF = 5.8321 TZS	1 TZS = 0.1715 KMF
10 Nov 2024	1 KMF = 5.8321 TZS	1 TZS = 0.1715 KMF
11 Nov 2024	1 KMF = 5.7782 TZS	1 TZS = 0.1731 KMF
12 Nov 2024	1 KMF = 5.7819 TZS	1 TZS = 0.173 KMF
13 Nov 2024	1 KMF = 5.7819 TZS	1 TZS = 0.173 KMF
14 Nov 2024	1 KMF = 5.7146 TZS	1 TZS = 0.175 KMF
15 Nov 2024	1 KMF = 5.702 TZS	1 TZS = 0.1754 KMF

KMF-TZS and TZS-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News