currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-TWD and TWD-KMF exchange rates - 2025

KMF-TWD and TWD-KMF exchange rates - 2025

KMF-TWD and TWD-KMF exchange rates

Check below the exchange rates for KMF-TWD and TWD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0711 TWD
1 TWD = 14.0674 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-TWDTWD-KMF
01 Jan 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 Jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 Jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 Jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 Jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 Jan 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 Jan 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 Jan 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 Jan 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 Jan 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 Jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 Jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 Jan 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 Jan 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 Jan 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 Jan 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 Jan 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 Jan 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 Jan 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 Jan 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 Jan 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 Jan 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 Jan 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 Jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 Jan 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 Jan 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 Jan 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 Jan 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 Jan 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 Jan 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 Jan 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

DateKMF-TWDTWD-KMF
01 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 Feb 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 Feb 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 Feb 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 Feb 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 Feb 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 Feb 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 Feb 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 Feb 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 Feb 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 Feb 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 Feb 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 Feb 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 Feb 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 Feb 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 Feb 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 Feb 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 Feb 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 Feb 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 Feb 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 Feb 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 Feb 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 Feb 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

DateKMF-TWDTWD-KMF
01 Mar 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 Mar 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 Mar 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 Mar 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 Mar 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 Mar 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 Mar 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 Mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 Mar 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 Mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 Mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 Mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 Mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 Mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 Mar 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 Mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 Mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 Mar 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 Mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 Mar 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 Mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 Mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 Mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 Mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 Mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 Mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 Mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 Mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 Mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 Mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 Mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

DateKMF-TWDTWD-KMF
01 Apr 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 Apr 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 Apr 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 Apr 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6483 KMF
05 Apr 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
06 Apr 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
07 Apr 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6333 KMF
08 Apr 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6437 KMF
09 Apr 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6579 KMF
10 Apr 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5583 KMF
11 Apr 2025 1 KMF = 0.0746 TWD 1 TWD = 13.3988 KMF
12 Apr 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5745 KMF
13 Apr 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3646 KMF
14 Apr 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3693 KMF
15 Apr 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3564 KMF
16 Apr 2025 1 KMF = 0.0745 TWD 1 TWD = 13.4154 KMF
17 Apr 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3578 KMF
18 Apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3289 KMF
19 Apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
20 Apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
21 Apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3286 KMF
22 Apr 2025 1 KMF = 0.075 TWD 1 TWD = 13.3375 KMF
23 Apr 2025 1 KMF = 0.0757 TWD 1 TWD = 13.2186 KMF
24 Apr 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3558 KMF

KMF-TWD and TWD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats