> KMF-TWD and TWD-KMF exchange rates - 2024

KMF-TWD and TWD-KMF exchange rates - 2024

KMF-TWD and TWD-KMF exchange rates

Check below the exchange rates for KMF-TWD and TWD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0706 TWD

1 TWD = 14.1648 KMF

1Y 2Y 3Y

KMF to TWDTWD to KMF

Jan 2024

Date	KMF-TWD	TWD-KMF
01 Jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5078 KMF
02 Jan 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3947 KMF
03 Jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.531 KMF
04 Jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.521 KMF
05 Jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5183 KMF
06 Jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
07 Jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
08 Jan 2024	1 KMF = 0.069 TWD	1 TWD = 14.4994 KMF
09 Jan 2024	1 KMF = 0.0691 TWD	1 TWD = 14.4771 KMF
10 Jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4384 KMF
11 Jan 2024	1 KMF = 0.0691 TWD	1 TWD = 14.467 KMF
12 Jan 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4074 KMF
13 Jan 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
14 Jan 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
15 Jan 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3795 KMF
16 Jan 2024	1 KMF = 0.07 TWD	1 TWD = 14.2871 KMF
17 Jan 2024	1 KMF = 0.0702 TWD	1 TWD = 14.252 KMF
18 Jan 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3663 KMF
19 Jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4267 KMF
20 Jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
21 Jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
22 Jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4376 KMF
23 Jan 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3857 KMF
24 Jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5192 KMF
25 Jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4344 KMF
26 Jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5126 KMF
27 Jan 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
28 Jan 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
29 Jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5178 KMF
30 Jan 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6222 KMF
31 Jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5316 KMF

Feb 2024

Date	KMF-TWD	TWD-KMF
01 Feb 2024	1 KMF = 0.069 TWD	1 TWD = 14.5017 KMF
02 Feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
03 Feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
04 Feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
05 Feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5403 KMF
06 Feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5623 KMF
07 Feb 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6158 KMF
08 Feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5714 KMF
09 Feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5676 KMF
10 Feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
11 Feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
12 Feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5506 KMF
13 Feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5761 KMF
14 Feb 2024	1 KMF = 0.0685 TWD	1 TWD = 14.6035 KMF
15 Feb 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6286 KMF
16 Feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5862 KMF
17 Feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
18 Feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
19 Feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5251 KMF
20 Feb 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5124 KMF
21 Feb 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4565 KMF
22 Feb 2024	1 KMF = 0.0693 TWD	1 TWD = 14.438 KMF
23 Feb 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4033 KMF
24 Feb 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
25 Feb 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
26 Feb 2024	1 KMF = 0.0693 TWD	1 TWD = 14.426 KMF
27 Feb 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3706 KMF
28 Feb 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3344 KMF
29 Feb 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3621 KMF

Mar 2024

Date	KMF-TWD	TWD-KMF
01 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4089 KMF
02 Mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
03 Mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
04 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4017 KMF
05 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4026 KMF
06 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.3999 KMF
07 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3346 KMF
08 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3276 KMF
09 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
10 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
11 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2999 KMF
12 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3221 KMF
13 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3219 KMF
14 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2807 KMF
15 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3075 KMF
16 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
17 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
18 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2806 KMF
19 Mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2543 KMF
20 Mar 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2041 KMF
21 Mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.24 KMF
22 Mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1897 KMF
23 Mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
24 Mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
25 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.312 KMF
26 Mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2374 KMF
27 Mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1882 KMF
28 Mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2248 KMF
29 Mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2345 KMF
30 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF
31 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF

Apr 2024

Date	KMF-TWD	TWD-KMF
01 Apr 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2746 KMF
02 Apr 2024	1 KMF = 0.07 TWD	1 TWD = 14.292 KMF
03 Apr 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3011 KMF
04 Apr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1719 KMF
05 Apr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.169 KMF
06 Apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
07 Apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
08 Apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1504 KMF
09 Apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1473 KMF
10 Apr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1884 KMF
11 Apr 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0744 KMF
12 Apr 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0617 KMF
13 Apr 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
14 Apr 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
15 Apr 2024	1 KMF = 0.07 TWD	1 TWD = 14.2864 KMF
16 Apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2334 KMF
17 Apr 2024	1 KMF = 0.07 TWD	1 TWD = 14.2803 KMF
18 Apr 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3057 KMF
19 Apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2253 KMF
20 Apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
21 Apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
22 Apr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1709 KMF
23 Apr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1764 KMF
24 Apr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1767 KMF
25 Apr 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1331 KMF
26 Apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0779 KMF
27 Apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
28 Apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
29 Apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0812 KMF
30 Apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0933 KMF

May 2024

Date	KMF-TWD	TWD-KMF
01 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1604 KMF
02 May 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1966 KMF
03 May 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1888 KMF
04 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
05 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
06 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1632 KMF
07 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1262 KMF
08 May 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1034 KMF
09 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1362 KMF
10 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1433 KMF
11 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
12 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
13 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1499 KMF
14 May 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1078 KMF
15 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1507 KMF
16 May 2024	1 KMF = 0.071 TWD	1 TWD = 14.0788 KMF
17 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0494 KMF
18 May 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
19 May 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
20 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0356 KMF
21 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.04 KMF
22 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0413 KMF
23 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1317 KMF
24 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
25 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
26 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
27 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1678 KMF
28 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1559 KMF
29 May 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0019 KMF
30 May 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0646 KMF
31 May 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9958 KMF

Jun 2024

Date	KMF-TWD	TWD-KMF
01 Jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
02 Jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
03 Jun 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0402 KMF
04 Jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
05 Jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9831 KMF
06 Jun 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0107 KMF
07 Jun 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0238 KMF
08 Jun 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
09 Jun 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
10 Jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9809 KMF
11 Jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.981 KMF
12 Jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1668 KMF
13 Jun 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0733 KMF
14 Jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
15 Jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
16 Jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
17 Jun 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1304 KMF
18 Jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
19 Jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1683 KMF
20 Jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1708 KMF
21 Jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2203 KMF
22 Jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
23 Jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
24 Jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2294 KMF
25 Jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.136 KMF
26 Jun 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1192 KMF
27 Jun 2024	1 KMF = 0.0708 TWD	1 TWD = 14.126 KMF
28 Jun 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1838 KMF
29 Jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF
30 Jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF

Jul 2024

Date	KMF-TWD	TWD-KMF
01 Jul 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1353 KMF
02 Jul 2024	1 KMF = 0.0711 TWD	1 TWD = 14.065 KMF
03 Jul 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0332 KMF
04 Jul 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0647 KMF
05 Jul 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0737 KMF
06 Jul 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
07 Jul 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
08 Jul 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9934 KMF
09 Jul 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9733 KMF
10 Jul 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9528 KMF
11 Jul 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9975 KMF
12 Jul 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9432 KMF
13 Jul 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
14 Jul 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
15 Jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9098 KMF
16 Jul 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8686 KMF
17 Jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9 KMF
18 Jul 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8013 KMF
19 Jul 2024	1 KMF = 0.0728 TWD	1 TWD = 13.7429 KMF
20 Jul 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
21 Jul 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
22 Jul 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7836 KMF
23 Jul 2024	1 KMF = 0.0725 TWD	1 TWD = 13.798 KMF
24 Jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8521 KMF
25 Jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9119 KMF
26 Jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8496 KMF
27 Jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
28 Jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
29 Jul 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8222 KMF
30 Jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8523 KMF
31 Jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9147 KMF

Aug 2024

Date	KMF-TWD	TWD-KMF
01 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9085 KMF
02 Aug 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
03 Aug 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
04 Aug 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
05 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9086 KMF
06 Aug 2024	1 KMF = 0.073 TWD	1 TWD = 13.7068 KMF
07 Aug 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8086 KMF
08 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9039 KMF
09 Aug 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9548 KMF
10 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
11 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
12 Aug 2024	1 KMF = 0.072 TWD	1 TWD = 13.8973 KMF
13 Aug 2024	1 KMF = 0.072 TWD	1 TWD = 13.8887 KMF
14 Aug 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9378 KMF
15 Aug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8426 KMF
16 Aug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.842 KMF
17 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
18 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
19 Aug 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9844 KMF
20 Aug 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9345 KMF
21 Aug 2024	1 KMF = 0.072 TWD	1 TWD = 13.882 KMF
22 Aug 2024	1 KMF = 0.072 TWD	1 TWD = 13.8972 KMF
23 Aug 2024	1 KMF = 0.0721 TWD	1 TWD = 13.871 KMF
24 Aug 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
25 Aug 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
26 Aug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8466 KMF
27 Aug 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8105 KMF
28 Aug 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7967 KMF
29 Aug 2024	1 KMF = 0.072 TWD	1 TWD = 13.8944 KMF
30 Aug 2024	1 KMF = 0.072 TWD	1 TWD = 13.8959 KMF
31 Aug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF

Sep 2024

Date	KMF-TWD	TWD-KMF
01 Sep 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF
02 Sep 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9006 KMF
03 Sep 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8596 KMF
04 Sep 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8652 KMF
05 Sep 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8588 KMF
06 Sep 2024	1 KMF = 0.072 TWD	1 TWD = 13.8974 KMF
07 Sep 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
08 Sep 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
09 Sep 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8301 KMF
10 Sep 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8516 KMF
11 Sep 2024	1 KMF = 0.072 TWD	1 TWD = 13.8917 KMF
12 Sep 2024	1 KMF = 0.072 TWD	1 TWD = 13.8966 KMF
13 Sep 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9268 KMF
14 Sep 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
15 Sep 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
16 Sep 2024	1 KMF = 0.0716 TWD	1 TWD = 13.974 KMF
17 Sep 2024	1 KMF = 0.072 TWD	1 TWD = 13.8895 KMF
18 Sep 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8287 KMF
19 Sep 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8442 KMF
20 Sep 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7924 KMF
21 Sep 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
22 Sep 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
23 Sep 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7683 KMF
24 Sep 2024	1 KMF = 0.0724 TWD	1 TWD = 13.811 KMF
25 Sep 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8627 KMF
26 Sep 2024	1 KMF = 0.072 TWD	1 TWD = 13.8963 KMF
27 Sep 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0315 KMF
28 Sep 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
29 Sep 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
30 Sep 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9388 KMF

Oct 2024

Date	KMF-TWD	TWD-KMF
01 Oct 2024	1 KMF = 0.072 TWD	1 TWD = 13.8904 KMF
02 Oct 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9651 KMF
03 Oct 2024	1 KMF = 0.072 TWD	1 TWD = 13.8892 KMF
04 Oct 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9118 KMF
05 Oct 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
06 Oct 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
07 Oct 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9604 KMF
08 Oct 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9193 KMF
09 Oct 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9394 KMF
10 Oct 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9494 KMF
11 Oct 2024	1 KMF = 0.0713 TWD	1 TWD = 14.033 KMF
12 Oct 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9689 KMF
13 Oct 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
14 Oct 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9573 KMF
15 Oct 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9728 KMF
16 Oct 2024	1 KMF = 0.0712 TWD	1 TWD = 14.048 KMF
17 Oct 2024	1 KMF = 0.0709 TWD	1 TWD = 14.0979 KMF
18 Oct 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1832 KMF
19 Oct 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
20 Oct 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
21 Oct 2024	1 KMF = 0.0706 TWD	1 TWD = 14.157 KMF
22 Oct 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2039 KMF
23 Oct 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2043 KMF
24 Oct 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2129 KMF
25 Oct 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1862 KMF
26 Oct 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
27 Oct 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
28 Oct 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1787 KMF
29 Oct 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
30 Oct 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2473 KMF
31 Oct 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1967 KMF

Nov 2024

Date	KMF-TWD	TWD-KMF
01 Nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2303 KMF
02 Nov 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
03 Nov 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
04 Nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2264 KMF
05 Nov 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1703 KMF
06 Nov 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9342 KMF
07 Nov 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2423 KMF
08 Nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
09 Nov 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF
10 Nov 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF
11 Nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2187 KMF
12 Nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1846 KMF
13 Nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1925 KMF
14 Nov 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3101 KMF
15 Nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.359 KMF
16 Nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3664 KMF
17 Nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3664 KMF
18 Nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3352 KMF
19 Nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3313 KMF
20 Nov 2024	1 KMF = 0.07 TWD	1 TWD = 14.2869 KMF
21 Nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.36 KMF
22 Nov 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4164 KMF
23 Nov 2024	1 KMF = 0.069 TWD	1 TWD = 14.5013 KMF
24 Nov 2024	1 KMF = 0.069 TWD	1 TWD = 14.5013 KMF
25 Nov 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5579 KMF
26 Nov 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4495 KMF
27 Nov 2024	1 KMF = 0.0693 TWD	1 TWD = 14.433 KMF
28 Nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3185 KMF
29 Nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3604 KMF
30 Nov 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3881 KMF

Dec 2024

Date	KMF-TWD	TWD-KMF
01 Dec 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3881 KMF
02 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3203 KMF
03 Dec 2024	1 KMF = 0.0693 TWD	1 TWD = 14.426 KMF
04 Dec 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4084 KMF
05 Dec 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4459 KMF
06 Dec 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3883 KMF
07 Dec 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3785 KMF
08 Dec 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3785 KMF
09 Dec 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3701 KMF
10 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3337 KMF
11 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3339 KMF
12 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3286 KMF
13 Dec 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3541 KMF
14 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3364 KMF
15 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3364 KMF
16 Dec 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3552 KMF
17 Dec 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3419 KMF
18 Dec 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3319 KMF
19 Dec 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2733 KMF
20 Dec 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2642 KMF
21 Dec 2024	1 KMF = 0.07 TWD	1 TWD = 14.2847 KMF
22 Dec 2024	1 KMF = 0.07 TWD	1 TWD = 14.2847 KMF

KMF-TWD and TWD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News