> KMF-TRY and TRY-KMF exchange rates - 2024

KMF-TRY and TRY-KMF exchange rates - 2024

KMF-TRY and TRY-KMF exchange rates

Check below the exchange rates for KMF-TRY and TRY-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0722 TRY

1 TRY = 13.8537 KMF

1Y 2Y 3Y

KMF to TRYTRY to KMF

Jan 2024

Date	KMF-TRY	TRY-KMF
01 Jan 2024	1 KMF = 0.0662 TRY	1 TRY = 15.1039 KMF
02 Jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9751 KMF
03 Jan 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1281 KMF
04 Jan 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1324 KMF
05 Jan 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0784 KMF
06 Jan 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
07 Jan 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
08 Jan 2024	1 KMF = 0.0664 TRY	1 TRY = 15.0522 KMF
09 Jan 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0134 KMF
10 Jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9967 KMF
11 Jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.968 KMF
12 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.917 KMF
13 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
14 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
15 Jan 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9375 KMF
16 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9337 KMF
17 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9185 KMF
18 Jan 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0283 KMF
19 Jan 2024	1 KMF = 0.0667 TRY	1 TRY = 15.0037 KMF
20 Jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
21 Jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
22 Jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.979 KMF
23 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9231 KMF
24 Jan 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0477 KMF
25 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9235 KMF
26 Jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9859 KMF
27 Jan 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
28 Jan 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
29 Jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9348 KMF
30 Jan 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0041 KMF
31 Jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9635 KMF

Feb 2024

Date	KMF-TRY	TRY-KMF
01 Feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9523 KMF
02 Feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.891 KMF
03 Feb 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
04 Feb 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
05 Feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9415 KMF
06 Feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9369 KMF
07 Feb 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9845 KMF
08 Feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.943 KMF
09 Feb 2024	1 KMF = 0.0671 TRY	1 TRY = 14.8962 KMF
10 Feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
11 Feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
12 Feb 2024	1 KMF = 0.0673 TRY	1 TRY = 14.8676 KMF
13 Feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8826 KMF
14 Feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9497 KMF
15 Feb 2024	1 KMF = 0.067 TRY	1 TRY = 14.9299 KMF
16 Feb 2024	1 KMF = 0.0674 TRY	1 TRY = 14.8437 KMF
17 Feb 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
18 Feb 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
19 Feb 2024	1 KMF = 0.0676 TRY	1 TRY = 14.7884 KMF
20 Feb 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7717 KMF
21 Feb 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6942 KMF
22 Feb 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6906 KMF
23 Feb 2024	1 KMF = 0.0683 TRY	1 TRY = 14.6324 KMF
24 Feb 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
25 Feb 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
26 Feb 2024	1 KMF = 0.0684 TRY	1 TRY = 14.6177 KMF
27 Feb 2024	1 KMF = 0.0686 TRY	1 TRY = 14.5712 KMF
28 Feb 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5549 KMF
29 Feb 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5514 KMF

Mar 2024

Date	KMF-TRY	TRY-KMF
01 Mar 2024	1 KMF = 0.0688 TRY	1 TRY = 14.5335 KMF
02 Mar 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
03 Mar 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
04 Mar 2024	1 KMF = 0.0694 TRY	1 TRY = 14.4174 KMF
05 Mar 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
06 Mar 2024	1 KMF = 0.0698 TRY	1 TRY = 14.3187 KMF
07 Mar 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1811 KMF
08 Mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0778 KMF
09 Mar 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
10 Mar 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
11 Mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0474 KMF
12 Mar 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0569 KMF
13 Mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0513 KMF
14 Mar 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0095 KMF
15 Mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0356 KMF
16 Mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
17 Mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
18 Mar 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9938 KMF
19 Mar 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0038 KMF
20 Mar 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9903 KMF
21 Mar 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1612 KMF
22 Mar 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1851 KMF
23 Mar 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
24 Mar 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
25 Mar 2024	1 KMF = 0.0706 TRY	1 TRY = 14.171 KMF
26 Mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1126 KMF
27 Mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0851 KMF
28 Mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
29 Mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 Mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF
31 Mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF

Apr 2024

Date	KMF-TRY	TRY-KMF
01 Apr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1554 KMF
02 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2485 KMF
03 Apr 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
04 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2546 KMF
05 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2427 KMF
06 Apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
07 Apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
08 Apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1229 KMF
09 Apr 2024	1 KMF = 0.071 TRY	1 TRY = 14.0902 KMF
10 Apr 2024	1 KMF = 0.0711 TRY	1 TRY = 14.062 KMF
11 Apr 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0561 KMF
12 Apr 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0328 KMF
13 Apr 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
14 Apr 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
15 Apr 2024	1 KMF = 0.07 TRY	1 TRY = 14.2836 KMF
16 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2412 KMF
17 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2513 KMF
18 Apr 2024	1 KMF = 0.0701 TRY	1 TRY = 14.2704 KMF
19 Apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1901 KMF
20 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
21 Apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
22 Apr 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2166 KMF
23 Apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1813 KMF
24 Apr 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2114 KMF
25 Apr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1654 KMF
26 Apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1277 KMF
27 Apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
28 Apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
29 Apr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1712 KMF
30 Apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1846 KMF

May 2024

Date	KMF-TRY	TRY-KMF
01 May 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2112 KMF
02 May 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2504 KMF
03 May 2024	1 KMF = 0.0704 TRY	1 TRY = 14.1978 KMF
04 May 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
05 May 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
06 May 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1727 KMF
07 May 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1737 KMF
08 May 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1639 KMF
09 May 2024	1 KMF = 0.0703 TRY	1 TRY = 14.23 KMF
10 May 2024	1 KMF = 0.0703 TRY	1 TRY = 14.228 KMF
11 May 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1685 KMF
12 May 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1495 KMF
13 May 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2343 KMF
14 May 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1489 KMF
15 May 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1 KMF
16 May 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0525 KMF
17 May 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0323 KMF
18 May 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
19 May 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
20 May 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0597 KMF
21 May 2024	1 KMF = 0.071 TRY	1 TRY = 14.0865 KMF
22 May 2024	1 KMF = 0.0709 TRY	1 TRY = 14.0988 KMF
23 May 2024	1 KMF = 0.0708 TRY	1 TRY = 14.119 KMF
24 May 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1291 KMF
25 May 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
26 May 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
27 May 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1552 KMF
28 May 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1569 KMF
29 May 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 May 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1212 KMF
31 May 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1022 KMF

Jun 2024

Date	KMF-TRY	TRY-KMF
01 Jun 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
02 Jun 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
03 Jun 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1077 KMF
04 Jun 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9555 KMF
05 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9742 KMF
06 Jun 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0477 KMF
07 Jun 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0221 KMF
08 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
09 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
10 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9579 KMF
11 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9758 KMF
12 Jun 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1549 KMF
13 Jun 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1035 KMF
14 Jun 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0455 KMF
15 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
16 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
17 Jun 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9243 KMF
18 Jun 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0592 KMF
19 Jun 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1016 KMF
20 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9655 KMF
21 Jun 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0021 KMF
22 Jun 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
23 Jun 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
24 Jun 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0011 KMF
25 Jun 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9368 KMF
26 Jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9737 KMF
27 Jun 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9928 KMF
28 Jun 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9957 KMF
29 Jun 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0462 KMF
30 Jun 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0089 KMF

Jul 2024

Date	KMF-TRY	TRY-KMF
01 Jul 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0721 KMF
02 Jul 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0377 KMF
03 Jul 2024	1 KMF = 0.071 TRY	1 TRY = 14.0755 KMF
04 Jul 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0147 KMF
05 Jul 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9551 KMF
06 Jul 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
07 Jul 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
08 Jul 2024	1 KMF = 0.072 TRY	1 TRY = 13.8868 KMF
09 Jul 2024	1 KMF = 0.0724 TRY	1 TRY = 13.805 KMF
10 Jul 2024	1 KMF = 0.0723 TRY	1 TRY = 13.8232 KMF
11 Jul 2024	1 KMF = 0.0723 TRY	1 TRY = 13.84 KMF
12 Jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7258 KMF
13 Jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7155 KMF
14 Jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7186 KMF
15 Jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7114 KMF
16 Jul 2024	1 KMF = 0.0732 TRY	1 TRY = 13.66 KMF
17 Jul 2024	1 KMF = 0.0732 TRY	1 TRY = 13.659 KMF
18 Jul 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6165 KMF
19 Jul 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6331 KMF
20 Jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
21 Jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
22 Jul 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7286 KMF
23 Jul 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7501 KMF
24 Jul 2024	1 KMF = 0.0724 TRY	1 TRY = 13.8062 KMF
25 Jul 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7314 KMF
26 Jul 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7794 KMF
27 Jul 2024	1 KMF = 0.0725 TRY	1 TRY = 13.7874 KMF
28 Jul 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7717 KMF
29 Jul 2024	1 KMF = 0.0727 TRY	1 TRY = 13.76 KMF
30 Jul 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7571 KMF
31 Jul 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7367 KMF

Aug 2024

Date	KMF-TRY	TRY-KMF
01 Aug 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7732 KMF
02 Aug 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7594 KMF
03 Aug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
04 Aug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
05 Aug 2024	1 KMF = 0.0735 TRY	1 TRY = 13.6044 KMF
06 Aug 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3831 KMF
07 Aug 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4587 KMF
08 Aug 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4558 KMF
09 Aug 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4479 KMF
10 Aug 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4684 KMF
11 Aug 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4567 KMF
12 Aug 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4523 KMF
13 Aug 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4363 KMF
14 Aug 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3841 KMF
15 Aug 2024	1 KMF = 0.0752 TRY	1 TRY = 13.296 KMF
16 Aug 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2637 KMF
17 Aug 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2786 KMF
18 Aug 2024	1 KMF = 0.0752 TRY	1 TRY = 13.3029 KMF
19 Aug 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2645 KMF
20 Aug 2024	1 KMF = 0.076 TRY	1 TRY = 13.1526 KMF
21 Aug 2024	1 KMF = 0.0766 TRY	1 TRY = 13.053 KMF
22 Aug 2024	1 KMF = 0.0768 TRY	1 TRY = 13.023 KMF
23 Aug 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
24 Aug 2024	1 KMF = 0.077 TRY	1 TRY = 12.9796 KMF
25 Aug 2024	1 KMF = 0.0768 TRY	1 TRY = 13.0147 KMF
26 Aug 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9649 KMF
27 Aug 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9646 KMF
28 Aug 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9641 KMF
29 Aug 2024	1 KMF = 0.0769 TRY	1 TRY = 12.997 KMF
30 Aug 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0421 KMF
31 Aug 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0747 KMF

Sep 2024

Date	KMF-TRY	TRY-KMF
01 Sep 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0767 KMF
02 Sep 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1178 KMF
03 Sep 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1112 KMF
04 Sep 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1075 KMF
05 Sep 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0794 KMF
06 Sep 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0511 KMF
07 Sep 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
08 Sep 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
09 Sep 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0557 KMF
10 Sep 2024	1 KMF = 0.0764 TRY	1 TRY = 13.0819 KMF
11 Sep 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1293 KMF
12 Sep 2024	1 KMF = 0.076 TRY	1 TRY = 13.1662 KMF
13 Sep 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
14 Sep 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1124 KMF
15 Sep 2024	1 KMF = 0.076 TRY	1 TRY = 13.158 KMF
16 Sep 2024	1 KMF = 0.0763 TRY	1 TRY = 13.098 KMF
17 Sep 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0102 KMF
18 Sep 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9729 KMF
19 Sep 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0072 KMF
20 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9389 KMF
21 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
22 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
23 Sep 2024	1 KMF = 0.0774 TRY	1 TRY = 12.9253 KMF
24 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9284 KMF
25 Sep 2024	1 KMF = 0.0772 TRY	1 TRY = 12.9504 KMF
26 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9449 KMF
27 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9367 KMF
28 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
29 Sep 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
30 Sep 2024	1 KMF = 0.0774 TRY	1 TRY = 12.92 KMF

Oct 2024

Date	KMF-TRY	TRY-KMF
01 Oct 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9327 KMF
02 Oct 2024	1 KMF = 0.0769 TRY	1 TRY = 12.9999 KMF
03 Oct 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0385 KMF
04 Oct 2024	1 KMF = 0.0767 TRY	1 TRY = 13.037 KMF
05 Oct 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
06 Oct 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
07 Oct 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1059 KMF
08 Oct 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0804 KMF
09 Oct 2024	1 KMF = 0.0762 TRY	1 TRY = 13.118 KMF
10 Oct 2024	1 KMF = 0.076 TRY	1 TRY = 13.1509 KMF
11 Oct 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1711 KMF
12 Oct 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1121 KMF
13 Oct 2024	1 KMF = 0.0763 TRY	1 TRY = 13.112 KMF
14 Oct 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
15 Oct 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1212 KMF
16 Oct 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2144 KMF
17 Oct 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2579 KMF
18 Oct 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2783 KMF
19 Oct 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
20 Oct 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
21 Oct 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2289 KMF
22 Oct 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2897 KMF
23 Oct 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2923 KMF
24 Oct 2024	1 KMF = 0.0751 TRY	1 TRY = 13.3142 KMF
25 Oct 2024	1 KMF = 0.0754 TRY	1 TRY = 13.269 KMF
26 Oct 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
27 Oct 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
28 Oct 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2654 KMF
29 Oct 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2732 KMF
30 Oct 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2823 KMF
31 Oct 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2446 KMF

Nov 2024

Date	KMF-TRY	TRY-KMF
01 Nov 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2101 KMF
02 Nov 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
03 Nov 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
04 Nov 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2135 KMF
05 Nov 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1734 KMF
06 Nov 2024	1 KMF = 0.076 TRY	1 TRY = 13.1536 KMF
07 Nov 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3923 KMF
08 Nov 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2706 KMF
09 Nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
10 Nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
11 Nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4098 KMF
12 Nov 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3899 KMF
13 Nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.3981 KMF
14 Nov 2024	1 KMF = 0.0737 TRY	1 TRY = 13.5708 KMF
15 Nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5519 KMF
16 Nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5447 KMF
17 Nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5557 KMF
18 Nov 2024	1 KMF = 0.074 TRY	1 TRY = 13.508 KMF
19 Nov 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4475 KMF
20 Nov 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4843 KMF
21 Nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5575 KMF
22 Nov 2024	1 KMF = 0.0736 TRY	1 TRY = 13.5931 KMF
23 Nov 2024	1 KMF = 0.0731 TRY	1 TRY = 13.675 KMF
24 Nov 2024	1 KMF = 0.0731 TRY	1 TRY = 13.675 KMF
25 Nov 2024	1 KMF = 0.0732 TRY	1 TRY = 13.6602 KMF
26 Nov 2024	1 KMF = 0.0739 TRY	1 TRY = 13.5377 KMF
27 Nov 2024	1 KMF = 0.0739 TRY	1 TRY = 13.5313 KMF
28 Nov 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4766 KMF
29 Nov 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4472 KMF
30 Nov 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4594 KMF

Dec 2024

Date	KMF-TRY	TRY-KMF
01 Dec 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4594 KMF
02 Dec 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4512 KMF
03 Dec 2024	1 KMF = 0.074 TRY	1 TRY = 13.509 KMF
04 Dec 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4539 KMF
05 Dec 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4837 KMF
06 Dec 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3918 KMF
07 Dec 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4031 KMF
08 Dec 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4138 KMF
09 Dec 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3846 KMF
10 Dec 2024	1 KMF = 0.0748 TRY	1 TRY = 13.3763 KMF
11 Dec 2024	1 KMF = 0.0748 TRY	1 TRY = 13.3677 KMF
12 Dec 2024	1 KMF = 0.0748 TRY	1 TRY = 13.3657 KMF
13 Dec 2024	1 KMF = 0.075 TRY	1 TRY = 13.3366 KMF
14 Dec 2024	1 KMF = 0.075 TRY	1 TRY = 13.3387 KMF
15 Dec 2024	1 KMF = 0.075 TRY	1 TRY = 13.3388 KMF
16 Dec 2024	1 KMF = 0.075 TRY	1 TRY = 13.3315 KMF
17 Dec 2024	1 KMF = 0.0751 TRY	1 TRY = 13.3216 KMF
18 Dec 2024	1 KMF = 0.0751 TRY	1 TRY = 13.311 KMF
19 Dec 2024	1 KMF = 0.0752 TRY	1 TRY = 13.29 KMF
20 Dec 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2483 KMF
21 Dec 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2906 KMF
22 Dec 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2535 KMF

KMF-TRY and TRY-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News