> KMF-TND and TND-KMF exchange rates - 2024

KMF-TND and TND-KMF exchange rates - 2024

KMF-TND and TND-KMF exchange rates

Check below the exchange rates for KMF-TND and TND-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0068 TND

1 TND = 146.2201 KMF

1Y 2Y 3Y

KMF to TNDTND to KMF

Jan 2024

Date	KMF-TND	TND-KMF
01 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2722 KMF
02 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2721 KMF
03 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.629 KMF
04 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6274 KMF
05 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.356 KMF
06 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
07 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
08 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2924 KMF
09 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.281 KMF
10 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2806 KMF
11 Jan 2024	1 KMF = 0.0069 TND	1 TND = 144.9313 KMF
12 Jan 2024	1 KMF = 0.0069 TND	1 TND = 144.9314 KMF
13 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
14 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
15 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3428 KMF
16 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3365 KMF
17 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3376 KMF
18 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5335 KMF
19 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.589 KMF
20 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
21 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
22 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5891 KMF
23 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3209 KMF
24 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.7163 KMF
25 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.0188 KMF
26 Jan 2024	1 KMF = 0.0068 TND	1 TND = 146.0055 KMF
27 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
28 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
29 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6161 KMF
30 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.9475 KMF
31 Jan 2024	1 KMF = 0.0069 TND	1 TND = 145.7564 KMF

Feb 2024

Date	KMF-TND	TND-KMF
01 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5988 KMF
02 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5609 KMF
03 Feb 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
04 Feb 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
05 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9832 KMF
06 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4514 KMF
07 Feb 2024	1 KMF = 0.0068 TND	1 TND = 146.7078 KMF
08 Feb 2024	1 KMF = 0.0068 TND	1 TND = 146.033 KMF
09 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.7877 KMF
10 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
11 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
12 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9638 KMF
13 Feb 2024	1 KMF = 0.0068 TND	1 TND = 146.1327 KMF
14 Feb 2024	1 KMF = 0.0068 TND	1 TND = 146.1374 KMF
15 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.8952 KMF
16 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9753 KMF
17 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
18 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
19 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4502 KMF
20 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4526 KMF
21 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.8233 KMF
22 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.608 KMF
23 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6073 KMF
24 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
25 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
26 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6542 KMF
27 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4585 KMF
28 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5084 KMF
29 Feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6367 KMF

Mar 2024

Date	KMF-TND	TND-KMF
01 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7622 KMF
02 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
03 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
04 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4462 KMF
05 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.8445 KMF
06 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.8449 KMF
07 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.1311 KMF
08 Mar 2024	1 KMF = 0.0069 TND	1 TND = 144.8575 KMF
09 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
10 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
11 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2961 KMF
12 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
13 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6173 KMF
14 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4121 KMF
15 Mar 2024	1 KMF = 0.0068 TND	1 TND = 146.0353 KMF
16 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
17 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
18 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7282 KMF
19 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.9834 KMF
20 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7777 KMF
21 Mar 2024	1 KMF = 0.0068 TND	1 TND = 146.799 KMF
22 Mar 2024	1 KMF = 0.0068 TND	1 TND = 146.7965 KMF
23 Mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
24 Mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
25 Mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3803 KMF
26 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7492 KMF
27 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6737 KMF
28 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7104 KMF
29 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6858 KMF
30 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF
31 Mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF

Apr 2024

Date	KMF-TND	TND-KMF
01 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7812 KMF
02 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.7759 KMF
03 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.352 KMF
04 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.0614 KMF
05 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.0935 KMF
06 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
07 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
08 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6512 KMF
09 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4996 KMF
10 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4876 KMF
11 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4841 KMF
12 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.486 KMF
13 Apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
14 Apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
15 Apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7068 KMF
16 Apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
17 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.5698 KMF
18 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.572 KMF
19 Apr 2024	1 KMF = 0.0068 TND	1 TND = 147.1183 KMF
20 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
21 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
22 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8011 KMF
23 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.4726 KMF
24 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.4755 KMF
25 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.3752 KMF
26 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7663 KMF
27 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
28 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
29 Apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7673 KMF
30 Apr 2024	1 KMF = 0.0068 TND	1 TND = 146.0862 KMF

May 2024

Date	KMF-TND	TND-KMF
01 May 2024	1 KMF = 0.0068 TND	1 TND = 146.5534 KMF
02 May 2024	1 KMF = 0.0068 TND	1 TND = 146.5803 KMF
03 May 2024	1 KMF = 0.0068 TND	1 TND = 146.0177 KMF
04 May 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
05 May 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
06 May 2024	1 KMF = 0.0068 TND	1 TND = 146.5961 KMF
07 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2194 KMF
08 May 2024	1 KMF = 0.0069 TND	1 TND = 145.866 KMF
09 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2059 KMF
10 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2027 KMF
11 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
12 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
13 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2072 KMF
14 May 2024	1 KMF = 0.0069 TND	1 TND = 145.521 KMF
15 May 2024	1 KMF = 0.0069 TND	1 TND = 145.6219 KMF
16 May 2024	1 KMF = 0.0069 TND	1 TND = 144.8621 KMF
17 May 2024	1 KMF = 0.0069 TND	1 TND = 145.8968 KMF
18 May 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
19 May 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
20 May 2024	1 KMF = 0.0069 TND	1 TND = 145.3381 KMF
21 May 2024	1 KMF = 0.0069 TND	1 TND = 145.968 KMF
22 May 2024	1 KMF = 0.0069 TND	1 TND = 145.7831 KMF
23 May 2024	1 KMF = 0.0069 TND	1 TND = 145.715 KMF
24 May 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
25 May 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
26 May 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
27 May 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
28 May 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
29 May 2024	1 KMF = 0.0069 TND	1 TND = 145.4688 KMF
30 May 2024	1 KMF = 0.0068 TND	1 TND = 146.2162 KMF
31 May 2024	1 KMF = 0.0069 TND	1 TND = 145.5916 KMF

Jun 2024

Date	KMF-TND	TND-KMF
01 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
02 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
03 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1198 KMF
04 Jun 2024	1 KMF = 0.0069 TND	1 TND = 145.928 KMF
05 Jun 2024	1 KMF = 0.0069 TND	1 TND = 145.5861 KMF
06 Jun 2024	1 KMF = 0.0069 TND	1 TND = 145.4635 KMF
07 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.0632 KMF
08 Jun 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
09 Jun 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
10 Jun 2024	1 KMF = 0.0069 TND	1 TND = 145.1762 KMF
11 Jun 2024	1 KMF = 0.0069 TND	1 TND = 144.255 KMF
12 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.2785 KMF
13 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.0595 KMF
14 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5202 KMF
15 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
16 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
17 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.3223 KMF
18 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5846 KMF
19 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.4685 KMF
20 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5435 KMF
21 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7069 KMF
22 Jun 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
23 Jun 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
24 Jun 2024	1 KMF = 0.0068 TND	1 TND = 147.0793 KMF
25 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6362 KMF
26 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6798 KMF
27 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6876 KMF
28 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7106 KMF
29 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1465 KMF
30 Jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7947 KMF

Jul 2024

Date	KMF-TND	TND-KMF
01 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4339 KMF
02 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4595 KMF
03 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2083 KMF
04 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3881 KMF
05 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1673 KMF
06 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
07 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
08 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2465 KMF
09 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.5678 KMF
10 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.9779 KMF
11 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2621 KMF
12 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1984 KMF
13 Jul 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
14 Jul 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
15 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3429 KMF
16 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2905 KMF
17 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.711 KMF
18 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.6765 KMF
19 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.3802 KMF
20 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
21 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
22 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.0486 KMF
23 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.7272 KMF
24 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.055 KMF
25 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3267 KMF
26 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4209 KMF
27 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
28 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
29 Jul 2024	1 KMF = 0.0069 TND	1 TND = 145.8583 KMF
30 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.0694 KMF
31 Jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4105 KMF

Aug 2024

Date	KMF-TND	TND-KMF
01 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.1661 KMF
02 Aug 2024	1 KMF = 0.0068 TND	1 TND = 147.241 KMF
03 Aug 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
04 Aug 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
05 Aug 2024	1 KMF = 0.0068 TND	1 TND = 147.7078 KMF
06 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.4674 KMF
07 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.6826 KMF
08 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.6981 KMF
09 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.0207 KMF
10 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
11 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
12 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.2065 KMF
13 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.2278 KMF
14 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.0952 KMF
15 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.6813 KMF
16 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.7799 KMF
17 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
18 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
19 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.398 KMF
20 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
21 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.1302 KMF
22 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.5522 KMF
23 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.1821 KMF
24 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
25 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
26 Aug 2024	1 KMF = 0.0069 TND	1 TND = 144.8272 KMF
27 Aug 2024	1 KMF = 0.0068 TND	1 TND = 146.0701 KMF
28 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.3083 KMF
29 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.2522 KMF
30 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.9845 KMF
31 Aug 2024	1 KMF = 0.0069 TND	1 TND = 145.8992 KMF

Sep 2024

Date	KMF-TND	TND-KMF
01 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.1824 KMF
02 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.9317 KMF
03 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.1359 KMF
04 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0607 KMF
05 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.1299 KMF
06 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0944 KMF
07 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
08 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
09 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.5137 KMF
10 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.7745 KMF
11 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.3734 KMF
12 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.4331 KMF
13 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0977 KMF
14 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
15 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
16 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.6733 KMF
17 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2018 KMF
18 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0237 KMF
19 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.8824 KMF
20 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.614 KMF
21 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
22 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
23 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.626 KMF
24 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.592 KMF
25 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2751 KMF
26 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.414 KMF
27 Sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2681 KMF
28 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
29 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
30 Sep 2024	1 KMF = 0.0069 TND	1 TND = 145.5398 KMF

Oct 2024

Date	KMF-TND	TND-KMF
01 Oct 2024	1 KMF = 0.0069 TND	1 TND = 145.4857 KMF
02 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.1833 KMF
03 Oct 2024	1 KMF = 0.0069 TND	1 TND = 145.3341 KMF
04 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.0137 KMF
05 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
06 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
07 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.1209 KMF
08 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.1466 KMF
09 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.3114 KMF
10 Oct 2024	1 KMF = 0.0069 TND	1 TND = 145.9052 KMF
11 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.5567 KMF
12 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.2006 KMF
13 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.3675 KMF
14 Oct 2024	1 KMF = 0.0068 TND	1 TND = 145.9956 KMF
15 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.1928 KMF
16 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.3188 KMF
17 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.4535 KMF
18 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.9972 KMF
19 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
20 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
21 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.5403 KMF
22 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.801 KMF
23 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.2049 KMF
24 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.3878 KMF
25 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.6558 KMF
26 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
27 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
28 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.458 KMF
29 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.9495 KMF
30 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.5338 KMF
31 Oct 2024	1 KMF = 0.0068 TND	1 TND = 146.8451 KMF

Nov 2024

Date	KMF-TND	TND-KMF
01 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.464 KMF
02 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.6855 KMF
03 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7499 KMF
04 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.9441 KMF
05 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.2837 KMF
06 Nov 2024	1 KMF = 0.007 TND	1 TND = 143.803 KMF
07 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4172 KMF
08 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7767 KMF
09 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
10 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
11 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.1359 KMF
12 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.3492 KMF
13 Nov 2024	1 KMF = 0.0068 TND	1 TND = 146.1658 KMF
14 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.6743 KMF
15 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7651 KMF
16 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
17 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
18 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.5324 KMF
19 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4841 KMF
20 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.2339 KMF
21 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7792 KMF
22 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7182 KMF
23 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.7657 KMF
24 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.7657 KMF
25 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.9327 KMF
26 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.8327 KMF
27 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.6244 KMF
28 Nov 2024	1 KMF = 0.0068 TND	1 TND = 147.6777 KMF
29 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.2588 KMF
30 Nov 2024	1 KMF = 0.0067 TND	1 TND = 148.7822 KMF

Dec 2024

Date	KMF-TND	TND-KMF
01 Dec 2024	1 KMF = 0.0067 TND	1 TND = 148.7822 KMF
02 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.8335 KMF
03 Dec 2024	1 KMF = 0.0067 TND	1 TND = 148.8702 KMF
04 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.6948 KMF
05 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.8395 KMF
06 Dec 2024	1 KMF = 0.0067 TND	1 TND = 148.4015 KMF
07 Dec 2024	1 KMF = 0.0067 TND	1 TND = 148.2741 KMF
08 Dec 2024	1 KMF = 0.0067 TND	1 TND = 148.2741 KMF
09 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.1385 KMF
10 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.1846 KMF
11 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.4887 KMF
12 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.5559 KMF
13 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.4402 KMF
14 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.6356 KMF
15 Dec 2024	1 KMF = 0.0068 TND	1 TND = 147.6356 KMF
16 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.9432 KMF
17 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.8656 KMF
18 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.945 KMF
19 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.2492 KMF
20 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.322 KMF
21 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.8703 KMF
22 Dec 2024	1 KMF = 0.0068 TND	1 TND = 146.8703 KMF

KMF-TND and TND-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News