> KMF-TJS and TJS-KMF exchange rates - 2024

KMF-TJS and TJS-KMF exchange rates - 2024

KMF-TJS and TJS-KMF exchange rates

Check below the exchange rates for KMF-TJS and TJS-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0237 TJS

1 TJS = 42.1713 KMF

1Y 2Y 3Y

KMF to TJSTJS to KMF

Jan 2024

Date	KMF-TJS	TJS-KMF
01 Jan 2024	1 KMF = 0.0247 TJS	1 TJS = 40.5578 KMF
02 Jan 2024	1 KMF = 0.0246 TJS	1 TJS = 40.6593 KMF
03 Jan 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2725 KMF
04 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1655 KMF
05 Jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0389 KMF
06 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2037 KMF
07 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2037 KMF
08 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0962 KMF
09 Jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0462 KMF
10 Jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.053 KMF
11 Jan 2024	1 KMF = 0.0245 TJS	1 TJS = 40.8988 KMF
12 Jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0318 KMF
13 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1736 KMF
14 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1736 KMF
15 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2155 KMF
16 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0719 KMF
17 Jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2306 KMF
18 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4688 KMF
19 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5149 KMF
20 Jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.6475 KMF
21 Jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.6475 KMF
22 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5535 KMF
23 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4564 KMF
24 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5557 KMF
25 Jan 2024	1 KMF = 0.0242 TJS	1 TJS = 41.368 KMF
26 Jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.6587 KMF
27 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5493 KMF
28 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5493 KMF
29 Jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.5882 KMF
30 Jan 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7755 KMF
31 Jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5761 KMF

Feb 2024

Date	KMF-TJS	TJS-KMF
01 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5731 KMF
02 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.501 KMF
03 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
04 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
05 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7744 KMF
06 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.7364 KMF
07 Feb 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9542 KMF
08 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7982 KMF
09 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7627 KMF
10 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.7476 KMF
11 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.7476 KMF
12 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8098 KMF
13 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.7387 KMF
14 Feb 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0166 KMF
15 Feb 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9403 KMF
16 Feb 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7773 KMF
17 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.6908 KMF
18 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.7063 KMF
19 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.6778 KMF
20 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.7256 KMF
21 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.5924 KMF
22 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5652 KMF
23 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5396 KMF
24 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.5843 KMF
25 Feb 2024	1 KMF = 0.024 TJS	1 TJS = 41.5843 KMF
26 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5367 KMF
27 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4231 KMF
28 Feb 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3674 KMF
29 Feb 2024	1 KMF = 0.0241 TJS	1 TJS = 41.436 KMF

Mar 2024

Date	KMF-TJS	TJS-KMF
01 Mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.63 KMF
02 Mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.6464 KMF
03 Mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.6464 KMF
04 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4757 KMF
05 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5369 KMF
06 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5504 KMF
07 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2341 KMF
08 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.083 KMF
09 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0961 KMF
10 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0961 KMF
11 Mar 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0265 KMF
12 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1749 KMF
13 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1933 KMF
14 Mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0912 KMF
15 Mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2942 KMF
16 Mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2707 KMF
17 Mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2707 KMF
18 Mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.248 KMF
19 Mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2861 KMF
20 Mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3409 KMF
21 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4082 KMF
22 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4407 KMF
23 Mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7704 KMF
24 Mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7704 KMF
25 Mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.6864 KMF
26 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4922 KMF
27 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5353 KMF
28 Mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5473 KMF
29 Mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.5958 KMF
30 Mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7689 KMF
31 Mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7689 KMF

Apr 2024

Date	KMF-TJS	TJS-KMF
01 Apr 2024	1 KMF = 0.024 TJS	1 TJS = 41.7311 KMF
02 Apr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.88 KMF
03 Apr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8697 KMF
04 Apr 2024	1 KMF = 0.024 TJS	1 TJS = 41.5877 KMF
05 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4841 KMF
06 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5402 KMF
07 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5402 KMF
08 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5203 KMF
09 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.426 KMF
10 Apr 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3864 KMF
11 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.443 KMF
12 Apr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4857 KMF
13 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3294 KMF
14 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4098 KMF
15 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.426 KMF
16 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3473 KMF
17 Apr 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4687 KMF
18 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3876 KMF
19 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.341 KMF
20 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4335 KMF
21 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4335 KMF
22 Apr 2024	1 KMF = 0.0237 TJS	1 TJS = 42.208 KMF
23 Apr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3305 KMF
24 Apr 2024	1 KMF = 0.0237 TJS	1 TJS = 42.253 KMF
25 Apr 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2055 KMF
26 Apr 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0257 KMF
27 Apr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.899 KMF
28 Apr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.899 KMF
29 Apr 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0107 KMF
30 Apr 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0416 KMF

May 2024

Date	KMF-TJS	TJS-KMF
01 May 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2646 KMF
02 May 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2309 KMF
03 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0715 KMF
04 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0003 KMF
05 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0003 KMF
06 May 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8799 KMF
07 May 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9476 KMF
08 May 2024	1 KMF = 0.0239 TJS	1 TJS = 41.871 KMF
09 May 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9794 KMF
10 May 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9888 KMF
11 May 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9896 KMF
12 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0258 KMF
13 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0567 KMF
14 May 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8341 KMF
15 May 2024	1 KMF = 0.0239 TJS	1 TJS = 41.829 KMF
16 May 2024	1 KMF = 0.024 TJS	1 TJS = 41.6904 KMF
17 May 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8067 KMF
18 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0231 KMF
19 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0231 KMF
20 May 2024	1 KMF = 0.024 TJS	1 TJS = 41.6957 KMF
21 May 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9588 KMF
22 May 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0491 KMF
23 May 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2318 KMF
24 May 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2487 KMF
25 May 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3176 KMF
26 May 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3176 KMF
27 May 2024	1 KMF = 0.0237 TJS	1 TJS = 42.228 KMF
28 May 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5404 KMF
29 May 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1801 KMF
30 May 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4929 KMF
31 May 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3717 KMF

Jun 2024

Date	KMF-TJS	TJS-KMF
01 Jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3844 KMF
02 Jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3844 KMF
03 Jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3213 KMF
04 Jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2513 KMF
05 Jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3012 KMF
06 Jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2632 KMF
07 Jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1533 KMF
08 Jun 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8713 KMF
09 Jun 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8713 KMF
10 Jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4537 KMF
11 Jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1841 KMF
12 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0215 KMF
13 Jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2781 KMF
14 Jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8809 KMF
15 Jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8797 KMF
16 Jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8797 KMF
17 Jun 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5113 KMF
18 Jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8897 KMF
19 Jun 2024	1 KMF = 0.023 TJS	1 TJS = 43.3854 KMF
20 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1593 KMF
21 Jun 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2763 KMF
22 Jun 2024	1 KMF = 0.023 TJS	1 TJS = 43.4172 KMF
23 Jun 2024	1 KMF = 0.023 TJS	1 TJS = 43.4172 KMF
24 Jun 2024	1 KMF = 0.0233 TJS	1 TJS = 43.0004 KMF
25 Jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9597 KMF
26 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1942 KMF
27 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.185 KMF
28 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0934 KMF
29 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0747 KMF
30 Jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1175 KMF

Jul 2024

Date	KMF-TJS	TJS-KMF
01 Jul 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1565 KMF
02 Jul 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0623 KMF
03 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8443 KMF
04 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8687 KMF
05 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8348 KMF
06 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7656 KMF
07 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7656 KMF
08 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6777 KMF
09 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6574 KMF
10 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6821 KMF
11 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7154 KMF
12 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5691 KMF
13 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5694 KMF
14 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6867 KMF
15 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5321 KMF
16 Jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4342 KMF
17 Jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4586 KMF
18 Jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.338 KMF
19 Jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3792 KMF
20 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6001 KMF
21 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6001 KMF
22 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4983 KMF
23 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5321 KMF
24 Jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5953 KMF
25 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.763 KMF
26 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8557 KMF
27 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9157 KMF
28 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9157 KMF
29 Jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7802 KMF
30 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 43.0099 KMF
31 Jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9869 KMF

Aug 2024

Date	KMF-TJS	TJS-KMF
01 Aug 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0312 KMF
02 Aug 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1964 KMF
03 Aug 2024	1 KMF = 0.0231 TJS	1 TJS = 43.3072 KMF
04 Aug 2024	1 KMF = 0.0231 TJS	1 TJS = 43.3072 KMF
05 Aug 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0427 KMF
06 Aug 2024	1 KMF = 0.0235 TJS	1 TJS = 42.573 KMF
07 Aug 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5713 KMF
08 Aug 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8115 KMF
09 Aug 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7886 KMF
10 Aug 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7697 KMF
11 Aug 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8186 KMF
12 Aug 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5419 KMF
13 Aug 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5048 KMF
14 Aug 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2347 KMF
15 Aug 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0711 KMF
16 Aug 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9609 KMF
17 Aug 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1704 KMF
18 Aug 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1704 KMF
19 Aug 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0278 KMF
20 Aug 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7827 KMF
21 Aug 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5392 KMF
22 Aug 2024	1 KMF = 0.0241 TJS	1 TJS = 41.423 KMF
23 Aug 2024	1 KMF = 0.024 TJS	1 TJS = 41.6805 KMF
24 Aug 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8226 KMF
25 Aug 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8226 KMF
26 Aug 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4098 KMF
27 Aug 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3934 KMF
28 Aug 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3661 KMF
29 Aug 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5169 KMF
30 Aug 2024	1 KMF = 0.024 TJS	1 TJS = 41.6356 KMF
31 Aug 2024	1 KMF = 0.024 TJS	1 TJS = 41.7531 KMF

Sep 2024

Date	KMF-TJS	TJS-KMF
01 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.692 KMF
02 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7547 KMF
03 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8388 KMF
04 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8556 KMF
05 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.7495 KMF
06 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.6405 KMF
07 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.6886 KMF
08 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.6886 KMF
09 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.7248 KMF
10 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8318 KMF
11 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.9122 KMF
12 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.9067 KMF
13 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8397 KMF
14 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8331 KMF
15 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8331 KMF
16 Sep 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8234 KMF
17 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5586 KMF
18 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5365 KMF
19 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.572 KMF
20 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5072 KMF
21 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.5845 KMF
22 Sep 2024	1 KMF = 0.024 TJS	1 TJS = 41.5845 KMF
23 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.55 KMF
24 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5058 KMF
25 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5137 KMF
26 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.567 KMF
27 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5585 KMF
28 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5115 KMF
29 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5115 KMF
30 Sep 2024	1 KMF = 0.0241 TJS	1 TJS = 41.475 KMF

Oct 2024

Date	KMF-TJS	TJS-KMF
01 Oct 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5663 KMF
02 Oct 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8738 KMF
03 Oct 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8391 KMF
04 Oct 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9398 KMF
05 Oct 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9825 KMF
06 Oct 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9825 KMF
07 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2158 KMF
08 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1235 KMF
09 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1204 KMF
10 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2336 KMF
11 Oct 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3243 KMF
12 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2211 KMF
13 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1415 KMF
14 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1985 KMF
15 Oct 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2763 KMF
16 Oct 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4517 KMF
17 Oct 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5536 KMF
18 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6449 KMF
19 Oct 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6129 KMF
20 Oct 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6129 KMF
21 Oct 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5376 KMF
22 Oct 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8529 KMF
23 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8115 KMF
24 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7588 KMF
25 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7482 KMF
26 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6578 KMF
27 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6578 KMF
28 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7425 KMF
29 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7404 KMF
30 Oct 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7708 KMF
31 Oct 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6154 KMF

Nov 2024

Date	KMF-TJS	TJS-KMF
01 Nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.664 KMF
02 Nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6877 KMF
03 Nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7482 KMF
04 Nov 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5868 KMF
05 Nov 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4779 KMF
06 Nov 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3085 KMF
07 Nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1573 KMF
08 Nov 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8707 KMF
09 Nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0679 KMF
10 Nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0679 KMF
11 Nov 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2643 KMF
12 Nov 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2866 KMF
13 Nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1776 KMF
14 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7539 KMF
15 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7326 KMF
16 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6372 KMF
17 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6372 KMF
18 Nov 2024	1 KMF = 0.0228 TJS	1 TJS = 43.828 KMF
19 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7169 KMF
20 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6373 KMF
21 Nov 2024	1 KMF = 0.0228 TJS	1 TJS = 43.8981 KMF
22 Nov 2024	1 KMF = 0.0227 TJS	1 TJS = 44.0653 KMF
23 Nov 2024	1 KMF = 0.0225 TJS	1 TJS = 44.3784 KMF
24 Nov 2024	1 KMF = 0.0225 TJS	1 TJS = 44.3784 KMF
25 Nov 2024	1 KMF = 0.0226 TJS	1 TJS = 44.3151 KMF
26 Nov 2024	1 KMF = 0.0227 TJS	1 TJS = 44.0167 KMF
27 Nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7046 KMF
28 Nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.799 KMF
29 Nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.771 KMF
30 Nov 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9199 KMF

Dec 2024

Date	KMF-TJS	TJS-KMF
01 Dec 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9199 KMF
02 Dec 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8572 KMF
03 Dec 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0411 KMF
04 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8135 KMF
05 Dec 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8312 KMF
06 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7406 KMF
07 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7049 KMF
08 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7049 KMF
09 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.726 KMF
10 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7417 KMF
11 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6932 KMF
12 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7354 KMF
13 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6859 KMF
14 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7417 KMF
15 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7417 KMF
16 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7925 KMF
17 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6612 KMF
18 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8019 KMF
19 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7631 KMF
20 Dec 2024	1 KMF = 0.0235 TJS	1 TJS = 42.62 KMF
21 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7792 KMF
22 Dec 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7792 KMF

KMF-TJS and TJS-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News