currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-SZL and SZL-KMF exchange rates - 2025

KMF-SZL and SZL-KMF exchange rates - 2025

KMF-SZL and SZL-KMF exchange rates

Check below the exchange rates for KMF-SZL and SZL-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0396 SZL
1 SZL = 25.2285 KMF
1Y 2Y 3Y
KMF to SZLSZL to KMF
0.0426 Date: 4/5 0.0422 Date: 4/4 0.0415 Date: 4/3 0.0409 Date: 4/2 0.0404 Date: 4/1 0.0402 Date: 3/31 0.0405 Date: 3/30 0.0405 Date: 3/29 0.0398 Date: 3/28 0.0399 Date: 3/27 0.0401 Date: 3/26 0.0399 Date: 3/25 0.0400 Date: 3/24 0.0401 Date: 3/23 0.0398 Date: 3/22 0.0400 Date: 3/21 0.0401 Date: 3/20 0.0402 Date: 3/19 0.0401 Date: 3/18 0.0401 Date: 3/17 0.0402 Date: 3/16 0.0402 Date: 3/15 0.0404 Date: 3/14 0.0407 Date: 3/13 0.0405 Date: 3/12 0.0403 Date: 3/11 0.0401 Date: 3/10 0.0399 Date: 3/9 0.0403 Date: 3/8 0.0392 Date: 3/7 0.0397 Date: 3/6 0.0390 Date: 3/5 0.0390 Date: 3/4 0.0394 Date: 3/3 0.0394 Date: 3/2 0.0394 Date: 3/1 0.0391 Date: 2/28 0.0392 Date: 2/27 0.0393 Date: 2/26 0.0391 Date: 2/25 0.0390 Date: 2/24 0.0390 Date: 2/23 0.0390 Date: 2/22 0.0391 Date: 2/21 0.0393 Date: 2/20 0.0392 Date: 2/19 0.0393 Date: 2/18 0.0393 Date: 2/17 0.0391 Date: 2/16 0.0391 Date: 2/15 0.0391 Date: 2/14 0.0388 Date: 2/13 0.0388 Date: 2/12 0.0386 Date: 2/11 0.0387 Date: 2/10 0.0388 Date: 2/9 0.0388 Date: 2/8 0.0389 Date: 2/7 0.0393 Date: 2/6 0.0389 Date: 2/5 0.0392 Date: 2/4 0.0400 Date: 2/3 0.0395 Date: 2/2 0.0394 Date: 2/1 0.0394 Date: 1/31 0.0392 Date: 1/30 0.0395 Date: 1/29 0.0398 Date: 1/28 0.0398 Date: 1/27 0.0392 Date: 1/26 0.0392 Date: 1/25 0.0389 Date: 1/24 0.0393 Date: 1/23 0.0387 Date: 1/22 0.0389 Date: 1/21 0.0391 Date: 1/20 0.0391 Date: 1/19 0.0391 Date: 1/18 0.0391 Date: 1/17 0.0394 Date: 1/16 0.0395 Date: 1/15 0.0394 Date: 1/14 0.0401 Date: 1/13 0.0399 Date: 1/12 0.0399 Date: 1/11 0.0397 Date: 1/10 0.0395 Date: 1/9 0.0397 Date: 1/8 0.0388 Date: 1/7 0.0398 Date: 1/6 0.0402 Date: 1/5 0.0402 Date: 1/4 0.0403 Date: 1/3 0.0402 Date: 1/2 0.0402 Date: 1/1 0.0426 Date: 4/5 0.0422 Date: 4/4 0.0415 Date: 4/3 0.0409 Date: 4/2 0.0404 Date: 4/1 0.0402 Date: 3/31 0.0405 Date: 3/30 0.0405 Date: 3/29 0.0398 Date: 3/28 0.0399 Date: 3/27 0.0401 Date: 3/26 0.0399 Date: 3/25 0.0400 Date: 3/24 0.0401 Date: 3/23 0.0398 Date: 3/22 0.0400 Date: 3/21 0.0401 Date: 3/20 0.0402 Date: 3/19 0.0401 Date: 3/18 0.0401 Date: 3/17 0.0402 Date: 3/16 0.0402 Date: 3/15 0.0404 Date: 3/14 0.0407 Date: 3/13 0.0405 Date: 3/12 0.0403 Date: 3/11 0.0401 Date: 3/10 0.0399 Date: 3/9 0.0403 Date: 3/8 0.0392 Date: 3/7 0.0397 Date: 3/6 0.0390 Date: 3/5 0.0390 Date: 3/4 0.0394 Date: 3/3 0.0394 Date: 3/2 0.0394 Date: 3/1 0.0391 Date: 2/28 0.0392 Date: 2/27 0.0393 Date: 2/26 0.0391 Date: 2/25 0.0390 Date: 2/24 0.0390 Date: 2/23 0.0390 Date: 2/22 0.0391 Date: 2/21 0.0393 Date: 2/20 0.0392 Date: 2/19 0.0393 Date: 2/18 0.0393 Date: 2/17 0.0391 Date: 2/16 0.0391 Date: 2/15 0.0391 Date: 2/14 0.0388 Date: 2/13 0.0388 Date: 2/12 0.0386 Date: 2/11 0.0387 Date: 2/10 0.0388 Date: 2/9 0.0388 Date: 2/8 0.0389 Date: 2/7 0.0393 Date: 2/6 0.0389 Date: 2/5 0.0392 Date: 2/4 0.0400 Date: 2/3 0.0395 Date: 2/2 0.0394 Date: 2/1 0.0394 Date: 1/31 0.0392 Date: 1/30 0.0395 Date: 1/29 0.0398 Date: 1/28 0.0398 Date: 1/27 0.0392 Date: 1/26 0.0392 Date: 1/25 0.0389 Date: 1/24 0.0393 Date: 1/23 0.0387 Date: 1/22 0.0389 Date: 1/21 0.0391 Date: 1/20 0.0391 Date: 1/19 0.0391 Date: 1/18 0.0391 Date: 1/17 0.0394 Date: 1/16 0.0395 Date: 1/15 0.0394 Date: 1/14 0.0401 Date: 1/13 0.0399 Date: 1/12 0.0399 Date: 1/11 0.0397 Date: 1/10 0.0395 Date: 1/9 0.0397 Date: 1/8 0.0388 Date: 1/7 0.0398 Date: 1/6 0.0402 Date: 1/5 0.0402 Date: 1/4 0.0403 Date: 1/3 0.0402 Date: 1/2 0.0402 Date: 1/1

Jan 2025

DateKMF-SZLSZL-KMF
01 Jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.885 KMF
02 Jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.905 KMF
03 Jan 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8387 KMF
04 Jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
05 Jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
06 Jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1364 KMF
07 Jan 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7931 KMF
08 Jan 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1612 KMF
09 Jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3208 KMF
10 Jan 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1587 KMF
11 Jan 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
12 Jan 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
13 Jan 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9583 KMF
14 Jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3978 KMF
15 Jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3236 KMF
16 Jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3605 KMF
17 Jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5432 KMF
18 Jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
19 Jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
20 Jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5637 KMF
21 Jan 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7061 KMF
22 Jan 2025 1 KMF = 0.0387 SZL 1 SZL = 25.845 KMF
23 Jan 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4357 KMF
24 Jan 2025 1 KMF = 0.0389 SZL 1 SZL = 25.707 KMF
25 Jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
26 Jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
27 Jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1072 KMF
28 Jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.0949 KMF
29 Jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.2869 KMF
30 Jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5234 KMF
31 Jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF

Feb 2025

DateKMF-SZLSZL-KMF
01 Feb 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF
02 Feb 2025 1 KMF = 0.0395 SZL 1 SZL = 25.316 KMF
03 Feb 2025 1 KMF = 0.04 SZL 1 SZL = 25.0243 KMF
04 Feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.524 KMF
05 Feb 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7217 KMF
06 Feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4478 KMF
07 Feb 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7376 KMF
08 Feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
09 Feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
10 Feb 2025 1 KMF = 0.0387 SZL 1 SZL = 25.8424 KMF
11 Feb 2025 1 KMF = 0.0386 SZL 1 SZL = 25.8997 KMF
12 Feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7653 KMF
13 Feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7992 KMF
14 Feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.6081 KMF
15 Feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
16 Feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
17 Feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.429 KMF
18 Feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4232 KMF
19 Feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.4916 KMF
20 Feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4456 KMF
21 Feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5924 KMF
22 Feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
23 Feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
24 Feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6429 KMF
25 Feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5858 KMF
26 Feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4156 KMF
27 Feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.528 KMF
28 Feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5845 KMF

Mar 2025

DateKMF-SZLSZL-KMF
01 Mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.387 KMF
02 Mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3701 KMF
03 Mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3802 KMF
04 Mar 2025 1 KMF = 0.039 SZL 1 SZL = 25.633 KMF
05 Mar 2025 1 KMF = 0.039 SZL 1 SZL = 25.6474 KMF
06 Mar 2025 1 KMF = 0.0397 SZL 1 SZL = 25.2039 KMF
07 Mar 2025 1 KMF = 0.0392 SZL 1 SZL = 25.483 KMF
08 Mar 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8337 KMF
09 Mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0822 KMF
10 Mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.942 KMF
11 Mar 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8164 KMF
12 Mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6703 KMF
13 Mar 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5766 KMF
14 Mar 2025 1 KMF = 0.0404 SZL 1 SZL = 24.738 KMF
15 Mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8845 KMF
16 Mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.865 KMF
17 Mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9181 KMF
18 Mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9101 KMF
19 Mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8598 KMF
20 Mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9113 KMF
21 Mar 2025 1 KMF = 0.04 SZL 1 SZL = 24.9999 KMF
22 Mar 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1157 KMF
23 Mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9601 KMF
24 Mar 2025 1 KMF = 0.04 SZL 1 SZL = 24.969 KMF
25 Mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0634 KMF
26 Mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9425 KMF
27 Mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0627 KMF
28 Mar 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1277 KMF
29 Mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6919 KMF
30 Mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.7025 KMF
31 Mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8936 KMF

Apr 2025

DateKMF-SZLSZL-KMF
01 Apr 2025 1 KMF = 0.0404 SZL 1 SZL = 24.7521 KMF
02 Apr 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4491 KMF
03 Apr 2025 1 KMF = 0.0415 SZL 1 SZL = 24.1249 KMF
04 Apr 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6704 KMF
05 Apr 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF

KMF-SZL and SZL-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats