> KMF-SZL and SZL-KMF exchange rates - 2024

KMF-SZL and SZL-KMF exchange rates - 2024

KMF-SZL and SZL-KMF exchange rates

Check below the exchange rates for KMF-SZL and SZL-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0403 SZL

1 SZL = 24.8262 KMF

1Y 2Y 3Y

KMF to SZLSZL to KMF

Jan 2024

Date	KMF-SZL	SZL-KMF
01 Jan 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0506 KMF
02 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.102 KMF
03 Jan 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9983 KMF
04 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.113 KMF
05 Jan 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8913 KMF
06 Jan 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9872 KMF
07 Jan 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9872 KMF
08 Jan 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0191 KMF
09 Jan 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0343 KMF
10 Jan 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1335 KMF
11 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1244 KMF
12 Jan 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0482 KMF
13 Jan 2024	1 KMF = 0.0414 SZL	1 SZL = 24.133 KMF
14 Jan 2024	1 KMF = 0.0414 SZL	1 SZL = 24.133 KMF
15 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1045 KMF
16 Jan 2024	1 KMF = 0.042 SZL	1 SZL = 23.7833 KMF
17 Jan 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6232 KMF
18 Jan 2024	1 KMF = 0.0417 SZL	1 SZL = 23.959 KMF
19 Jan 2024	1 KMF = 0.042 SZL	1 SZL = 23.8368 KMF
20 Jan 2024	1 KMF = 0.0418 SZL	1 SZL = 23.913 KMF
21 Jan 2024	1 KMF = 0.0418 SZL	1 SZL = 23.913 KMF
22 Jan 2024	1 KMF = 0.0422 SZL	1 SZL = 23.6733 KMF
23 Jan 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6311 KMF
24 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0928 KMF
25 Jan 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9045 KMF
26 Jan 2024	1 KMF = 0.0413 SZL	1 SZL = 24.188 KMF
27 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1252 KMF
28 Jan 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1252 KMF
29 Jan 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1613 KMF
30 Jan 2024	1 KMF = 0.0414 SZL	1 SZL = 24.135 KMF
31 Jan 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2299 KMF

Feb 2024

Date	KMF-SZL	SZL-KMF
01 Feb 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2329 KMF
02 Feb 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3146 KMF
03 Feb 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5384 KMF
04 Feb 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5384 KMF
05 Feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0931 KMF
06 Feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0714 KMF
07 Feb 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2488 KMF
08 Feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0906 KMF
09 Feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0444 KMF
10 Feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0357 KMF
11 Feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0357 KMF
12 Feb 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9945 KMF
13 Feb 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2741 KMF
14 Feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0112 KMF
15 Feb 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1529 KMF
16 Feb 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2227 KMF
17 Feb 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1788 KMF
18 Feb 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1791 KMF
19 Feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.055 KMF
20 Feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0127 KMF
21 Feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0898 KMF
22 Feb 2024	1 KMF = 0.0417 SZL	1 SZL = 24.0026 KMF
23 Feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5936 KMF
24 Feb 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6194 KMF
25 Feb 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6194 KMF
26 Feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5954 KMF
27 Feb 2024	1 KMF = 0.0422 SZL	1 SZL = 23.7041 KMF
28 Feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5751 KMF
29 Feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.6113 KMF

Mar 2024

Date	KMF-SZL	SZL-KMF
01 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7826 KMF
02 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7926 KMF
03 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7926 KMF
04 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.8341 KMF
05 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9593 KMF
06 Mar 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1049 KMF
07 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0473 KMF
08 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1317 KMF
09 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1393 KMF
10 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1393 KMF
11 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0374 KMF
12 Mar 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2706 KMF
13 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1961 KMF
14 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1852 KMF
15 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2389 KMF
16 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2252 KMF
17 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2252 KMF
18 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9773 KMF
19 Mar 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8685 KMF
20 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9742 KMF
21 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1894 KMF
22 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.8372 KMF
23 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.027 KMF
24 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.027 KMF
25 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0298 KMF
26 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0247 KMF
27 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 24.0086 KMF
28 Mar 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9003 KMF
29 Mar 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0819 KMF
30 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.182 KMF
31 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.182 KMF

Apr 2024

Date	KMF-SZL	SZL-KMF
01 Apr 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1602 KMF
02 Apr 2024	1 KMF = 0.041 SZL	1 SZL = 24.3739 KMF
03 Apr 2024	1 KMF = 0.041 SZL	1 SZL = 24.3938 KMF
04 Apr 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4317 KMF
05 Apr 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4482 KMF
06 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4813 KMF
07 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4813 KMF
08 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.492 KMF
09 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5354 KMF
10 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5105 KMF
11 Apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1127 KMF
12 Apr 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1422 KMF
13 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4847 KMF
14 Apr 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6803 KMF
15 Apr 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4313 KMF
16 Apr 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2934 KMF
17 Apr 2024	1 KMF = 0.041 SZL	1 SZL = 24.3801 KMF
18 Apr 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3424 KMF
19 Apr 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0617 KMF
20 Apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1141 KMF
21 Apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1141 KMF
22 Apr 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2152 KMF
23 Apr 2024	1 KMF = 0.0416 SZL	1 SZL = 24.049 KMF
24 Apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1053 KMF
25 Apr 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2182 KMF
26 Apr 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3367 KMF
27 Apr 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2633 KMF
28 Apr 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2633 KMF
29 Apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4832 KMF
30 Apr 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5766 KMF

May 2024

Date	KMF-SZL	SZL-KMF
01 May 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7168 KMF
02 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.723 KMF
03 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8093 KMF
04 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7676 KMF
05 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7676 KMF
06 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8232 KMF
07 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7853 KMF
08 May 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5613 KMF
09 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7836 KMF
10 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9355 KMF
11 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9359 KMF
12 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9575 KMF
13 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9623 KMF
14 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.801 KMF
15 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7341 KMF
16 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8317 KMF
17 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7542 KMF
18 May 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8823 KMF
19 May 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8823 KMF
20 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.838 KMF
21 May 2024	1 KMF = 0.04 SZL	1 SZL = 25.0132 KMF
22 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9435 KMF
23 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7606 KMF
24 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7725 KMF
25 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8126 KMF
26 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8126 KMF
27 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7977 KMF
28 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8017 KMF
29 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7508 KMF
30 May 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4529 KMF
31 May 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2347 KMF

Jun 2024

Date	KMF-SZL	SZL-KMF
01 Jun 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2419 KMF
02 Jun 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2419 KMF
03 Jun 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2963 KMF
04 Jun 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2131 KMF
05 Jun 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9811 KMF
06 Jun 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8555 KMF
07 Jun 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9317 KMF
08 Jun 2024	1 KMF = 0.0421 SZL	1 SZL = 23.7718 KMF
09 Jun 2024	1 KMF = 0.0421 SZL	1 SZL = 23.7718 KMF
10 Jun 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1521 KMF
11 Jun 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1914 KMF
12 Jun 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6084 KMF
13 Jun 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7897 KMF
14 Jun 2024	1 KMF = 0.04 SZL	1 SZL = 24.9902 KMF
15 Jun 2024	1 KMF = 0.04 SZL	1 SZL = 24.99 KMF
16 Jun 2024	1 KMF = 0.04 SZL	1 SZL = 24.99 KMF
17 Jun 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1193 KMF
18 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3212 KMF
19 Jun 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4985 KMF
20 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3266 KMF
21 Jun 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7111 KMF
22 Jun 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7941 KMF
23 Jun 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7941 KMF
24 Jun 2024	1 KMF = 0.0394 SZL	1 SZL = 25.4041 KMF
25 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3094 KMF
26 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3211 KMF
27 Jun 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0721 KMF
28 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3006 KMF
29 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.2896 KMF
30 Jun 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3152 KMF

Jul 2024

Date	KMF-SZL	SZL-KMF
01 Jul 2024	1 KMF = 0.0393 SZL	1 SZL = 25.472 KMF
02 Jul 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8241 KMF
03 Jul 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8268 KMF
04 Jul 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8383 KMF
05 Jul 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0542 KMF
06 Jul 2024	1 KMF = 0.04 SZL	1 SZL = 25.014 KMF
07 Jul 2024	1 KMF = 0.04 SZL	1 SZL = 25.014 KMF
08 Jul 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0438 KMF
09 Jul 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0668 KMF
10 Jul 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1465 KMF
11 Jul 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1585 KMF
12 Jul 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1894 KMF
13 Jul 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1831 KMF
14 Jul 2024	1 KMF = 0.0396 SZL	1 SZL = 25.259 KMF
15 Jul 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9308 KMF
16 Jul 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9661 KMF
17 Jul 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8632 KMF
18 Jul 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7054 KMF
19 Jul 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5671 KMF
20 Jul 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6952 KMF
21 Jul 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6952 KMF
22 Jul 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8045 KMF
23 Jul 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6822 KMF
24 Jul 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7843 KMF
25 Jul 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5743 KMF
26 Jul 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8878 KMF
27 Jul 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9221 KMF
28 Jul 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9221 KMF
29 Jul 2024	1 KMF = 0.0404 SZL	1 SZL = 24.73 KMF
30 Jul 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8494 KMF
31 Jul 2024	1 KMF = 0.04 SZL	1 SZL = 25.0176 KMF

Aug 2024

Date	KMF-SZL	SZL-KMF
01 Aug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0345 KMF
02 Aug 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1187 KMF
03 Aug 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1841 KMF
04 Aug 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1841 KMF
05 Aug 2024	1 KMF = 0.041 SZL	1 SZL = 24.3962 KMF
06 Aug 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2604 KMF
07 Aug 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5932 KMF
08 Aug 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4749 KMF
09 Aug 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6405 KMF
10 Aug 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6202 KMF
11 Aug 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6578 KMF
12 Aug 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7434 KMF
13 Aug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.794 KMF
14 Aug 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8725 KMF
15 Aug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8307 KMF
16 Aug 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9544 KMF
17 Aug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.079 KMF
18 Aug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.079 KMF
19 Aug 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0953 KMF
20 Aug 2024	1 KMF = 0.04 SZL	1 SZL = 25.0127 KMF
21 Aug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8393 KMF
22 Aug 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5979 KMF
23 Aug 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6902 KMF
24 Aug 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7783 KMF
25 Aug 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7783 KMF
26 Aug 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8704 KMF
27 Aug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8428 KMF
28 Aug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8439 KMF
29 Aug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0538 KMF
30 Aug 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1907 KMF
31 Aug 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0983 KMF

Sep 2024

Date	KMF-SZL	SZL-KMF
01 Sep 2024	1 KMF = 0.0396 SZL	1 SZL = 25.223 KMF
02 Sep 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8892 KMF
03 Sep 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7925 KMF
04 Sep 2024	1 KMF = 0.0402 SZL	1 SZL = 24.9034 KMF
05 Sep 2024	1 KMF = 0.04 SZL	1 SZL = 24.9757 KMF
06 Sep 2024	1 KMF = 0.04 SZL	1 SZL = 25.012 KMF
07 Sep 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0409 KMF
08 Sep 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0409 KMF
09 Sep 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8018 KMF
10 Sep 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8969 KMF
11 Sep 2024	1 KMF = 0.04 SZL	1 SZL = 25.0145 KMF
12 Sep 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8094 KMF
13 Sep 2024	1 KMF = 0.04 SZL	1 SZL = 25.028 KMF
14 Sep 2024	1 KMF = 0.04 SZL	1 SZL = 25.0237 KMF
15 Sep 2024	1 KMF = 0.04 SZL	1 SZL = 25.0237 KMF
16 Sep 2024	1 KMF = 0.0397 SZL	1 SZL = 25.2026 KMF
17 Sep 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1117 KMF
18 Sep 2024	1 KMF = 0.0397 SZL	1 SZL = 25.2034 KMF
19 Sep 2024	1 KMF = 0.0394 SZL	1 SZL = 25.3822 KMF
20 Sep 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1235 KMF
21 Sep 2024	1 KMF = 0.0397 SZL	1 SZL = 25.171 KMF
22 Sep 2024	1 KMF = 0.0397 SZL	1 SZL = 25.171 KMF
23 Sep 2024	1 KMF = 0.0394 SZL	1 SZL = 25.4032 KMF
24 Sep 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4592 KMF
25 Sep 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6874 KMF
26 Sep 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7203 KMF
27 Sep 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7566 KMF
28 Sep 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6982 KMF
29 Sep 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6982 KMF
30 Sep 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7053 KMF

Oct 2024

Date	KMF-SZL	SZL-KMF
01 Oct 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5736 KMF
02 Oct 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6018 KMF
03 Oct 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4711 KMF
04 Oct 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5768 KMF
05 Oct 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6029 KMF
06 Oct 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6029 KMF
07 Oct 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8169 KMF
08 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6743 KMF
09 Oct 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4973 KMF
10 Oct 2024	1 KMF = 0.039 SZL	1 SZL = 25.6105 KMF
11 Oct 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8286 KMF
12 Oct 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7648 KMF
13 Oct 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8279 KMF
14 Oct 2024	1 KMF = 0.039 SZL	1 SZL = 25.6368 KMF
15 Oct 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4893 KMF
16 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7199 KMF
17 Oct 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5651 KMF
18 Oct 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9201 KMF
19 Oct 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9009 KMF
20 Oct 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9009 KMF
21 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7226 KMF
22 Oct 2024	1 KMF = 0.0386 SZL	1 SZL = 25.8857 KMF
23 Oct 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9039 KMF
24 Oct 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7643 KMF
25 Oct 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7812 KMF
26 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7269 KMF
27 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7269 KMF
28 Oct 2024	1 KMF = 0.039 SZL	1 SZL = 25.6221 KMF
29 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6918 KMF
30 Oct 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8621 KMF
31 Oct 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6958 KMF

Nov 2024

Date	KMF-SZL	SZL-KMF
01 Nov 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7746 KMF
02 Nov 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7571 KMF
03 Nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8253 KMF
04 Nov 2024	1 KMF = 0.0386 SZL	1 SZL = 25.8963 KMF
05 Nov 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9668 KMF
06 Nov 2024	1 KMF = 0.0394 SZL	1 SZL = 25.3536 KMF
07 Nov 2024	1 KMF = 0.0381 SZL	1 SZL = 26.2513 KMF
08 Nov 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0481 KMF
09 Nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1679 KMF
10 Nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1679 KMF
11 Nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8237 KMF
12 Nov 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4777 KMF
13 Nov 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6002 KMF
14 Nov 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4698 KMF
15 Nov 2024	1 KMF = 0.039 SZL	1 SZL = 25.6343 KMF
16 Nov 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5784 KMF
17 Nov 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5784 KMF
18 Nov 2024	1 KMF = 0.0388 SZL	1 SZL = 25.757 KMF
19 Nov 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7091 KMF
20 Nov 2024	1 KMF = 0.039 SZL	1 SZL = 25.6366 KMF
21 Nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8272 KMF
22 Nov 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0156 KMF
23 Nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.2001 KMF
24 Nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.2001 KMF
25 Nov 2024	1 KMF = 0.0383 SZL	1 SZL = 26.136 KMF
26 Nov 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9851 KMF
27 Nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8388 KMF
28 Nov 2024	1 KMF = 0.039 SZL	1 SZL = 25.6611 KMF
29 Nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8371 KMF
30 Nov 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9288 KMF

Dec 2024

Date	KMF-SZL	SZL-KMF
01 Dec 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9288 KMF
02 Dec 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7095 KMF
03 Dec 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9443 KMF
04 Dec 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7814 KMF
05 Dec 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9203 KMF
06 Dec 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8303 KMF
07 Dec 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8088 KMF
08 Dec 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8088 KMF
09 Dec 2024	1 KMF = 0.0383 SZL	1 SZL = 26.1049 KMF
10 Dec 2024	1 KMF = 0.0383 SZL	1 SZL = 26.0878 KMF
11 Dec 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1883 KMF
12 Dec 2024	1 KMF = 0.0379 SZL	1 SZL = 26.391 KMF
13 Dec 2024	1 KMF = 0.0385 SZL	1 SZL = 26.0027 KMF
14 Dec 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0369 KMF
15 Dec 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0369 KMF
16 Dec 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0634 KMF
17 Dec 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7898 KMF
18 Dec 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8257 KMF
19 Dec 2024	1 KMF = 0.0392 SZL	1 SZL = 25.5047 KMF
20 Dec 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3318 KMF
21 Dec 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4264 KMF
22 Dec 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4264 KMF

KMF-SZL and SZL-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News