currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-SYP and SYP-KMF exchange rates - 2024

KMF-SYP and SYP-KMF exchange rates - 2024

KMF-SYP and SYP-KMF exchange rates

Check below the exchange rates for KMF-SYP and SYP-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 13.0196 SYP
1 SYP = 0.0768 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-SYPSYP-KMF
01 Jan 2024 1 KMF = 29.2081 SYP 1 SYP = 0.0342 KMF
02 Jan 2024 1 KMF = 29.2077 SYP 1 SYP = 0.0342 KMF
03 Jan 2024 1 KMF = 28.8614 SYP 1 SYP = 0.0346 KMF
04 Jan 2024 1 KMF = 28.8609 SYP 1 SYP = 0.0346 KMF
05 Jan 2024 1 KMF = 28.898 SYP 1 SYP = 0.0346 KMF
06 Jan 2024 1 KMF = 28.8944 SYP 1 SYP = 0.0346 KMF
07 Jan 2024 1 KMF = 28.8952 SYP 1 SYP = 0.0346 KMF
08 Jan 2024 1 KMF = 28.8946 SYP 1 SYP = 0.0346 KMF
09 Jan 2024 1 KMF = 28.9253 SYP 1 SYP = 0.0346 KMF
10 Jan 2024 1 KMF = 28.925 SYP 1 SYP = 0.0346 KMF
11 Jan 2024 1 KMF = 28.9627 SYP 1 SYP = 0.0345 KMF
12 Jan 2024 1 KMF = 28.9621 SYP 1 SYP = 0.0345 KMF
13 Jan 2024 1 KMF = 28.9185 SYP 1 SYP = 0.0346 KMF
14 Jan 2024 1 KMF = 28.9183 SYP 1 SYP = 0.0346 KMF
15 Jan 2024 1 KMF = 28.9175 SYP 1 SYP = 0.0346 KMF
16 Jan 2024 1 KMF = 28.9188 SYP 1 SYP = 0.0346 KMF
17 Jan 2024 1 KMF = 28.9184 SYP 1 SYP = 0.0346 KMF
18 Jan 2024 1 KMF = 28.6985 SYP 1 SYP = 0.0348 KMF
19 Jan 2024 1 KMF = 28.7019 SYP 1 SYP = 0.0348 KMF
20 Jan 2024 1 KMF = 28.7016 SYP 1 SYP = 0.0348 KMF
21 Jan 2024 1 KMF = 28.7016 SYP 1 SYP = 0.0348 KMF
22 Jan 2024 1 KMF = 28.7019 SYP 1 SYP = 0.0348 KMF
23 Jan 2024 1 KMF = 28.7731 SYP 1 SYP = 0.0348 KMF
24 Jan 2024 1 KMF = 28.6306 SYP 1 SYP = 0.0349 KMF
25 Jan 2024 1 KMF = 28.7682 SYP 1 SYP = 0.0348 KMF
26 Jan 2024 1 KMF = 28.6292 SYP 1 SYP = 0.0349 KMF
27 Jan 2024 1 KMF = 28.6821 SYP 1 SYP = 0.0349 KMF
28 Jan 2024 1 KMF = 28.6824 SYP 1 SYP = 0.0349 KMF
29 Jan 2024 1 KMF = 28.6825 SYP 1 SYP = 0.0349 KMF
30 Jan 2024 1 KMF = 28.5437 SYP 1 SYP = 0.035 KMF
31 Jan 2024 1 KMF = 28.622 SYP 1 SYP = 0.0349 KMF

Feb 2024

DateKMF-SYPSYP-KMF
01 Feb 2024 1 KMF = 28.6352 SYP 1 SYP = 0.0349 KMF
02 Feb 2024 1 KMF = 28.6703 SYP 1 SYP = 0.0349 KMF
03 Feb 2024 1 KMF = 28.4818 SYP 1 SYP = 0.0351 KMF
04 Feb 2024 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
05 Feb 2024 1 KMF = 28.4821 SYP 1 SYP = 0.0351 KMF
06 Feb 2024 1 KMF = 28.4813 SYP 1 SYP = 0.0351 KMF
07 Feb 2024 1 KMF = 28.3575 SYP 1 SYP = 0.0353 KMF
08 Feb 2024 1 KMF = 28.4315 SYP 1 SYP = 0.0352 KMF
09 Feb 2024 1 KMF = 28.4473 SYP 1 SYP = 0.0352 KMF
10 Feb 2024 1 KMF = 28.4813 SYP 1 SYP = 0.0351 KMF
11 Feb 2024 1 KMF = 28.4802 SYP 1 SYP = 0.0351 KMF
12 Feb 2024 1 KMF = 28.4805 SYP 1 SYP = 0.0351 KMF
13 Feb 2024 1 KMF = 28.4348 SYP 1 SYP = 0.0352 KMF
14 Feb 2024 1 KMF = 28.2854 SYP 1 SYP = 0.0354 KMF
15 Feb 2024 1 KMF = 28.3294 SYP 1 SYP = 0.0353 KMF
16 Feb 2024 1 KMF = 28.4228 SYP 1 SYP = 0.0352 KMF
17 Feb 2024 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
18 Feb 2024 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
19 Feb 2024 1 KMF = 28.4818 SYP 1 SYP = 0.0351 KMF
20 Feb 2024 1 KMF = 28.4813 SYP 1 SYP = 0.0351 KMF
21 Feb 2024 1 KMF = 28.537 SYP 1 SYP = 0.035 KMF
22 Feb 2024 1 KMF = 28.5559 SYP 1 SYP = 0.035 KMF
23 Feb 2024 1 KMF = 28.5787 SYP 1 SYP = 0.035 KMF
24 Feb 2024 1 KMF = 28.5787 SYP 1 SYP = 0.035 KMF
25 Feb 2024 1 KMF = 28.5787 SYP 1 SYP = 0.035 KMF
26 Feb 2024 1 KMF = 28.5789 SYP 1 SYP = 0.035 KMF
27 Feb 2024 1 KMF = 28.6478 SYP 1 SYP = 0.0349 KMF
28 Feb 2024 1 KMF = 28.6417 SYP 1 SYP = 0.0349 KMF
29 Feb 2024 1 KMF = 28.6166 SYP 1 SYP = 0.0349 KMF

Mar 2024

DateKMF-SYPSYP-KMF
01 Mar 2024 1 KMF = 28.5332 SYP 1 SYP = 0.035 KMF
02 Mar 2024 1 KMF = 28.6047 SYP 1 SYP = 0.035 KMF
03 Mar 2024 1 KMF = 28.6054 SYP 1 SYP = 0.035 KMF
04 Mar 2024 1 KMF = 28.6056 SYP 1 SYP = 0.035 KMF
05 Mar 2024 1 KMF = 28.6052 SYP 1 SYP = 0.035 KMF
06 Mar 2024 1 KMF = 28.6053 SYP 1 SYP = 0.035 KMF
07 Mar 2024 1 KMF = 28.7923 SYP 1 SYP = 0.0347 KMF
08 Mar 2024 1 KMF = 28.8935 SYP 1 SYP = 0.0346 KMF
09 Mar 2024 1 KMF = 28.9218 SYP 1 SYP = 0.0346 KMF
10 Mar 2024 1 KMF = 28.9218 SYP 1 SYP = 0.0346 KMF
11 Mar 2024 1 KMF = 28.9219 SYP 1 SYP = 0.0346 KMF
12 Mar 2024 1 KMF = 28.8577 SYP 1 SYP = 0.0347 KMF
13 Mar 2024 1 KMF = 28.8262 SYP 1 SYP = 0.0347 KMF
14 Mar 2024 1 KMF = 28.8897 SYP 1 SYP = 0.0346 KMF
15 Mar 2024 1 KMF = 28.7522 SYP 1 SYP = 0.0348 KMF
16 Mar 2024 1 KMF = 28.7616 SYP 1 SYP = 0.0348 KMF
17 Mar 2024 1 KMF = 28.7619 SYP 1 SYP = 0.0348 KMF
18 Mar 2024 1 KMF = 28.762 SYP 1 SYP = 0.0348 KMF
19 Mar 2024 1 KMF = 28.7047 SYP 1 SYP = 0.0348 KMF
20 Mar 2024 1 KMF = 28.6921 SYP 1 SYP = 0.0349 KMF
21 Mar 2024 1 KMF = 28.6542 SYP 1 SYP = 0.0349 KMF
22 Mar 2024 1 KMF = 28.6542 SYP 1 SYP = 0.0349 KMF
23 Mar 2024 1 KMF = 28.541 SYP 1 SYP = 0.035 KMF
24 Mar 2024 1 KMF = 28.541 SYP 1 SYP = 0.035 KMF
25 Mar 2024 1 KMF = 28.541 SYP 1 SYP = 0.035 KMF
26 Mar 2024 1 KMF = 28.6099 SYP 1 SYP = 0.035 KMF
27 Mar 2024 1 KMF = 28.6075 SYP 1 SYP = 0.035 KMF
28 Mar 2024 1 KMF = 28.5722 SYP 1 SYP = 0.035 KMF
29 Mar 2024 1 KMF = 28.5723 SYP 1 SYP = 0.035 KMF
30 Mar 2024 1 KMF = 28.4905 SYP 1 SYP = 0.0351 KMF
31 Mar 2024 1 KMF = 28.4909 SYP 1 SYP = 0.0351 KMF

Apr 2024

DateKMF-SYPSYP-KMF
01 Apr 2024 1 KMF = 28.4909 SYP 1 SYP = 0.0351 KMF
02 Apr 2024 1 KMF = 28.3511 SYP 1 SYP = 0.0353 KMF
03 Apr 2024 1 KMF = 28.3516 SYP 1 SYP = 0.0353 KMF
04 Apr 2024 1 KMF = 28.6038 SYP 1 SYP = 0.035 KMF
05 Apr 2024 1 KMF = 28.5975 SYP 1 SYP = 0.035 KMF
06 Apr 2024 1 KMF = 28.5975 SYP 1 SYP = 0.035 KMF
07 Apr 2024 1 KMF = 28.5975 SYP 1 SYP = 0.035 KMF
08 Apr 2024 1 KMF = 28.5975 SYP 1 SYP = 0.035 KMF
09 Apr 2024 1 KMF = 28.664 SYP 1 SYP = 0.0349 KMF
10 Apr 2024 1 KMF = 28.6621 SYP 1 SYP = 0.0349 KMF
11 Apr 2024 1 KMF = 28.6621 SYP 1 SYP = 0.0349 KMF
12 Apr 2024 1 KMF = 28.6621 SYP 1 SYP = 0.0349 KMF
13 Apr 2024 1 KMF = 5.4284 SYP 1 SYP = 0.1842 KMF
14 Apr 2024 1 KMF = 5.4284 SYP 1 SYP = 0.1842 KMF
15 Apr 2024 1 KMF = 5.4284 SYP 1 SYP = 0.1842 KMF
16 Apr 2024 1 KMF = 5.4284 SYP 1 SYP = 0.1842 KMF
17 Apr 2024 1 KMF = 5.4195 SYP 1 SYP = 0.1845 KMF
18 Apr 2024 1 KMF = 5.4195 SYP 1 SYP = 0.1845 KMF
19 Apr 2024 1 KMF = 5.4312 SYP 1 SYP = 0.1841 KMF
20 Apr 2024 1 KMF = 5.4316 SYP 1 SYP = 0.1841 KMF
21 Apr 2024 1 KMF = 5.4316 SYP 1 SYP = 0.1841 KMF
22 Apr 2024 1 KMF = 5.4316 SYP 1 SYP = 0.1841 KMF
23 Apr 2024 1 KMF = 5.4369 SYP 1 SYP = 0.1839 KMF
24 Apr 2024 1 KMF = 5.4369 SYP 1 SYP = 0.1839 KMF
25 Apr 2024 1 KMF = 5.4561 SYP 1 SYP = 0.1833 KMF
26 Apr 2024 1 KMF = 5.4754 SYP 1 SYP = 0.1826 KMF
27 Apr 2024 1 KMF = 5.4754 SYP 1 SYP = 0.1826 KMF
28 Apr 2024 1 KMF = 5.4754 SYP 1 SYP = 0.1826 KMF
29 Apr 2024 1 KMF = 5.4754 SYP 1 SYP = 0.1826 KMF
30 Apr 2024 1 KMF = 5.4704 SYP 1 SYP = 0.1828 KMF

May 2024

DateKMF-SYPSYP-KMF
01 May 2024 1 KMF = 5.4443 SYP 1 SYP = 0.1837 KMF
02 May 2024 1 KMF = 5.4468 SYP 1 SYP = 0.1836 KMF
03 May 2024 1 KMF = 5.4712 SYP 1 SYP = 0.1828 KMF
04 May 2024 1 KMF = 5.4937 SYP 1 SYP = 0.182 KMF
05 May 2024 1 KMF = 5.4937 SYP 1 SYP = 0.182 KMF
06 May 2024 1 KMF = 5.4937 SYP 1 SYP = 0.182 KMF
07 May 2024 1 KMF = 5.4943 SYP 1 SYP = 0.182 KMF
08 May 2024 1 KMF = 5.4988 SYP 1 SYP = 0.1819 KMF
09 May 2024 1 KMF = 5.4799 SYP 1 SYP = 0.1825 KMF
10 May 2024 1 KMF = 5.4799 SYP 1 SYP = 0.1825 KMF
11 May 2024 1 KMF = 5.4798 SYP 1 SYP = 0.1825 KMF
12 May 2024 1 KMF = 5.4798 SYP 1 SYP = 0.1825 KMF
13 May 2024 1 KMF = 5.4798 SYP 1 SYP = 0.1825 KMF
14 May 2024 1 KMF = 5.5057 SYP 1 SYP = 0.1816 KMF
15 May 2024 1 KMF = 5.519 SYP 1 SYP = 0.1812 KMF
16 May 2024 1 KMF = 5.5519 SYP 1 SYP = 0.1801 KMF
17 May 2024 1 KMF = 5.5498 SYP 1 SYP = 0.1802 KMF
18 May 2024 1 KMF = 5.5498 SYP 1 SYP = 0.1802 KMF
19 May 2024 1 KMF = 5.5498 SYP 1 SYP = 0.1802 KMF
20 May 2024 1 KMF = 5.5498 SYP 1 SYP = 0.1802 KMF
21 May 2024 1 KMF = 5.5409 SYP 1 SYP = 0.1805 KMF
22 May 2024 1 KMF = 5.5373 SYP 1 SYP = 0.1806 KMF
23 May 2024 1 KMF = 5.5239 SYP 1 SYP = 0.181 KMF
24 May 2024 1 KMF = 5.5142 SYP 1 SYP = 0.1814 KMF
25 May 2024 1 KMF = 5.5142 SYP 1 SYP = 0.1814 KMF
26 May 2024 1 KMF = 5.5142 SYP 1 SYP = 0.1814 KMF
27 May 2024 1 KMF = 5.5142 SYP 1 SYP = 0.1814 KMF
28 May 2024 1 KMF = 5.5142 SYP 1 SYP = 0.1814 KMF
29 May 2024 1 KMF = 5.5483 SYP 1 SYP = 0.1802 KMF
30 May 2024 1 KMF = 5.513 SYP 1 SYP = 0.1814 KMF
31 May 2024 1 KMF = 5.5312 SYP 1 SYP = 0.1808 KMF

Jun 2024

DateKMF-SYPSYP-KMF
01 Jun 2024 1 KMF = 5.5312 SYP 1 SYP = 0.1808 KMF
02 Jun 2024 1 KMF = 5.5312 SYP 1 SYP = 0.1808 KMF
03 Jun 2024 1 KMF = 5.5312 SYP 1 SYP = 0.1808 KMF
04 Jun 2024 1 KMF = 5.5532 SYP 1 SYP = 0.1801 KMF
05 Jun 2024 1 KMF = 5.551 SYP 1 SYP = 0.1801 KMF
06 Jun 2024 1 KMF = 5.548 SYP 1 SYP = 0.1802 KMF
07 Jun 2024 1 KMF = 5.5532 SYP 1 SYP = 0.1801 KMF
08 Jun 2024 1 KMF = 5.5532 SYP 1 SYP = 0.1801 KMF
09 Jun 2024 1 KMF = 5.5532 SYP 1 SYP = 0.1801 KMF
10 Jun 2024 1 KMF = 5.5532 SYP 1 SYP = 0.1801 KMF
11 Jun 2024 1 KMF = 5.5532 SYP 1 SYP = 0.1801 KMF
12 Jun 2024 1 KMF = 5.4814 SYP 1 SYP = 0.1824 KMF
13 Jun 2024 1 KMF = 5.516 SYP 1 SYP = 0.1813 KMF
14 Jun 2024 1 KMF = 5.4799 SYP 1 SYP = 0.1825 KMF
15 Jun 2024 1 KMF = 5.4918 SYP 1 SYP = 0.1821 KMF
16 Jun 2024 1 KMF = 5.4918 SYP 1 SYP = 0.1821 KMF
17 Jun 2024 1 KMF = 5.492 SYP 1 SYP = 0.1821 KMF
18 Jun 2024 1 KMF = 5.4739 SYP 1 SYP = 0.1827 KMF
19 Jun 2024 1 KMF = 5.4757 SYP 1 SYP = 0.1826 KMF
20 Jun 2024 1 KMF = 5.4799 SYP 1 SYP = 0.1825 KMF
21 Jun 2024 1 KMF = 5.4626 SYP 1 SYP = 0.1831 KMF
22 Jun 2024 1 KMF = 5.4555 SYP 1 SYP = 0.1833 KMF
23 Jun 2024 1 KMF = 5.4555 SYP 1 SYP = 0.1833 KMF
24 Jun 2024 1 KMF = 5.4555 SYP 1 SYP = 0.1833 KMF
25 Jun 2024 1 KMF = 5.4709 SYP 1 SYP = 0.1828 KMF
26 Jun 2024 1 KMF = 5.4605 SYP 1 SYP = 0.1831 KMF
27 Jun 2024 1 KMF = 5.4605 SYP 1 SYP = 0.1831 KMF
28 Jun 2024 1 KMF = 5.4614 SYP 1 SYP = 0.1831 KMF
29 Jun 2024 1 KMF = 5.4638 SYP 1 SYP = 0.183 KMF
30 Jun 2024 1 KMF = 5.4638 SYP 1 SYP = 0.183 KMF

Jul 2024

DateKMF-SYPSYP-KMF
01 Jul 2024 1 KMF = 5.4638 SYP 1 SYP = 0.183 KMF
02 Jul 2024 1 KMF = 5.4787 SYP 1 SYP = 0.1825 KMF
03 Jul 2024 1 KMF = 5.4787 SYP 1 SYP = 0.1825 KMF
04 Jul 2024 1 KMF = 5.5045 SYP 1 SYP = 0.1817 KMF
05 Jul 2024 1 KMF = 5.5045 SYP 1 SYP = 0.1817 KMF
06 Jul 2024 1 KMF = 5.5281 SYP 1 SYP = 0.1809 KMF
07 Jul 2024 1 KMF = 5.5281 SYP 1 SYP = 0.1809 KMF
08 Jul 2024 1 KMF = 5.5282 SYP 1 SYP = 0.1809 KMF
09 Jul 2024 1 KMF = 5.5281 SYP 1 SYP = 0.1809 KMF
10 Jul 2024 1 KMF = 5.5281 SYP 1 SYP = 0.1809 KMF
11 Jul 2024 1 KMF = 5.5227 SYP 1 SYP = 0.1811 KMF
12 Jul 2024 1 KMF = 5.5428 SYP 1 SYP = 0.1804 KMF
13 Jul 2024 1 KMF = 5.5427 SYP 1 SYP = 0.1804 KMF
14 Jul 2024 1 KMF = 5.5427 SYP 1 SYP = 0.1804 KMF
15 Jul 2024 1 KMF = 5.5427 SYP 1 SYP = 0.1804 KMF
16 Jul 2024 1 KMF = 5.5581 SYP 1 SYP = 0.1799 KMF
17 Jul 2024 1 KMF = 5.5581 SYP 1 SYP = 0.1799 KMF
18 Jul 2024 1 KMF = 5.5766 SYP 1 SYP = 0.1793 KMF
19 Jul 2024 1 KMF = 5.5766 SYP 1 SYP = 0.1793 KMF
20 Jul 2024 1 KMF = 5.5495 SYP 1 SYP = 0.1802 KMF
21 Jul 2024 1 KMF = 5.5495 SYP 1 SYP = 0.1802 KMF
22 Jul 2024 1 KMF = 5.5495 SYP 1 SYP = 0.1802 KMF
23 Jul 2024 1 KMF = 5.5495 SYP 1 SYP = 0.1802 KMF
24 Jul 2024 1 KMF = 5.5373 SYP 1 SYP = 0.1806 KMF
25 Jul 2024 1 KMF = 5.5315 SYP 1 SYP = 0.1808 KMF
26 Jul 2024 1 KMF = 5.5315 SYP 1 SYP = 0.1808 KMF
27 Jul 2024 1 KMF = 5.5315 SYP 1 SYP = 0.1808 KMF
28 Jul 2024 1 KMF = 5.5315 SYP 1 SYP = 0.1808 KMF
29 Jul 2024 1 KMF = 5.5315 SYP 1 SYP = 0.1808 KMF
30 Jul 2024 1 KMF = 5.519 SYP 1 SYP = 0.1812 KMF
31 Jul 2024 1 KMF = 5.5159 SYP 1 SYP = 0.1813 KMF

Aug 2024

DateKMF-SYPSYP-KMF
01 Aug 2024 1 KMF = 5.5133 SYP 1 SYP = 0.1814 KMF
02 Aug 2024 1 KMF = 5.5033 SYP 1 SYP = 0.1817 KMF
03 Aug 2024 1 KMF = 5.536 SYP 1 SYP = 0.1806 KMF
04 Aug 2024 1 KMF = 5.536 SYP 1 SYP = 0.1806 KMF
05 Aug 2024 1 KMF = 5.536 SYP 1 SYP = 0.1806 KMF
06 Aug 2024 1 KMF = 5.5897 SYP 1 SYP = 0.1789 KMF
07 Aug 2024 1 KMF = 5.5741 SYP 1 SYP = 0.1794 KMF
08 Aug 2024 1 KMF = 5.5741 SYP 1 SYP = 0.1794 KMF
09 Aug 2024 1 KMF = 5.5679 SYP 1 SYP = 0.1796 KMF
10 Aug 2024 1 KMF = 5.5704 SYP 1 SYP = 0.1795 KMF
11 Aug 2024 1 KMF = 5.5704 SYP 1 SYP = 0.1795 KMF
12 Aug 2024 1 KMF = 5.5704 SYP 1 SYP = 0.1795 KMF
13 Aug 2024 1 KMF = 5.5729 SYP 1 SYP = 0.1794 KMF
14 Aug 2024 1 KMF = 5.5965 SYP 1 SYP = 0.1787 KMF
15 Aug 2024 1 KMF = 5.6215 SYP 1 SYP = 0.1779 KMF
16 Aug 2024 1 KMF = 5.6215 SYP 1 SYP = 0.1779 KMF
17 Aug 2024 1 KMF = 5.6155 SYP 1 SYP = 0.1781 KMF
18 Aug 2024 1 KMF = 5.6155 SYP 1 SYP = 0.1781 KMF
19 Aug 2024 1 KMF = 5.6155 SYP 1 SYP = 0.1781 KMF
20 Aug 2024 1 KMF = 5.6474 SYP 1 SYP = 0.1771 KMF
21 Aug 2024 1 KMF = 5.6748 SYP 1 SYP = 0.1762 KMF
22 Aug 2024 1 KMF = 5.6857 SYP 1 SYP = 0.1759 KMF
23 Aug 2024 1 KMF = 5.6697 SYP 1 SYP = 0.1764 KMF
24 Aug 2024 1 KMF = 5.6967 SYP 1 SYP = 0.1755 KMF
25 Aug 2024 1 KMF = 5.6967 SYP 1 SYP = 0.1755 KMF
26 Aug 2024 1 KMF = 5.6967 SYP 1 SYP = 0.1755 KMF
27 Aug 2024 1 KMF = 5.6944 SYP 1 SYP = 0.1756 KMF
28 Aug 2024 1 KMF = 5.6941 SYP 1 SYP = 0.1756 KMF
29 Aug 2024 1 KMF = 5.671 SYP 1 SYP = 0.1763 KMF
30 Aug 2024 1 KMF = 5.6557 SYP 1 SYP = 0.1768 KMF
31 Aug 2024 1 KMF = 5.6398 SYP 1 SYP = 0.1773 KMF

Sep 2024

DateKMF-SYPSYP-KMF
01 Sep 2024 1 KMF = 5.6398 SYP 1 SYP = 0.1773 KMF
02 Sep 2024 1 KMF = 5.6397 SYP 1 SYP = 0.1773 KMF
03 Sep 2024 1 KMF = 5.6398 SYP 1 SYP = 0.1773 KMF
04 Sep 2024 1 KMF = 5.6306 SYP 1 SYP = 0.1776 KMF
05 Sep 2024 1 KMF = 5.6531 SYP 1 SYP = 0.1769 KMF
06 Sep 2024 1 KMF = 5.6646 SYP 1 SYP = 0.1765 KMF
07 Sep 2024 1 KMF = 5.6524 SYP 1 SYP = 0.1769 KMF
08 Sep 2024 1 KMF = 5.6524 SYP 1 SYP = 0.1769 KMF
09 Sep 2024 1 KMF = 5.6525 SYP 1 SYP = 0.1769 KMF
10 Sep 2024 1 KMF = 5.6398 SYP 1 SYP = 0.1773 KMF
11 Sep 2024 1 KMF = 5.6265 SYP 1 SYP = 0.1777 KMF
12 Sep 2024 1 KMF = 5.6215 SYP 1 SYP = 0.1779 KMF
13 Sep 2024 1 KMF = 5.6433 SYP 1 SYP = 0.1772 KMF
14 Sep 2024 1 KMF = 5.6433 SYP 1 SYP = 0.1772 KMF
15 Sep 2024 1 KMF = 5.6433 SYP 1 SYP = 0.1772 KMF
16 Sep 2024 1 KMF = 5.6433 SYP 1 SYP = 0.1772 KMF
17 Sep 2024 1 KMF = 5.6751 SYP 1 SYP = 0.1762 KMF
18 Sep 2024 1 KMF = 5.6781 SYP 1 SYP = 0.1761 KMF
19 Sep 2024 1 KMF = 5.678 SYP 1 SYP = 0.1761 KMF
20 Sep 2024 1 KMF = 5.6928 SYP 1 SYP = 0.1757 KMF
21 Sep 2024 1 KMF = 5.6928 SYP 1 SYP = 0.1757 KMF
22 Sep 2024 1 KMF = 5.6928 SYP 1 SYP = 0.1757 KMF
23 Sep 2024 1 KMF = 5.6928 SYP 1 SYP = 0.1757 KMF
24 Sep 2024 1 KMF = 5.6928 SYP 1 SYP = 0.1757 KMF
25 Sep 2024 1 KMF = 5.6851 SYP 1 SYP = 0.1759 KMF
26 Sep 2024 1 KMF = 5.6829 SYP 1 SYP = 0.176 KMF
27 Sep 2024 1 KMF = 5.6829 SYP 1 SYP = 0.176 KMF
28 Sep 2024 1 KMF = 5.6893 SYP 1 SYP = 0.1758 KMF
29 Sep 2024 1 KMF = 5.6893 SYP 1 SYP = 0.1758 KMF
30 Sep 2024 1 KMF = 5.6893 SYP 1 SYP = 0.1758 KMF

Oct 2024

DateKMF-SYPSYP-KMF
01 Oct 2024 1 KMF = 5.6806 SYP 1 SYP = 0.176 KMF
02 Oct 2024 1 KMF = 5.6468 SYP 1 SYP = 0.1771 KMF
03 Oct 2024 1 KMF = 5.6417 SYP 1 SYP = 0.1773 KMF
04 Oct 2024 1 KMF = 5.6271 SYP 1 SYP = 0.1777 KMF
05 Oct 2024 1 KMF = 5.5965 SYP 1 SYP = 0.1787 KMF
06 Oct 2024 1 KMF = 5.5965 SYP 1 SYP = 0.1787 KMF
07 Oct 2024 1 KMF = 5.5965 SYP 1 SYP = 0.1787 KMF
08 Oct 2024 1 KMF = 5.6045 SYP 1 SYP = 0.1784 KMF
09 Oct 2024 1 KMF = 5.593 SYP 1 SYP = 0.1788 KMF
10 Oct 2024 1 KMF = 5.584 SYP 1 SYP = 0.1791 KMF
11 Oct 2024 1 KMF = 5.5655 SYP 1 SYP = 0.1797 KMF
12 Oct 2024 1 KMF = 5.5896 SYP 1 SYP = 0.1789 KMF
13 Oct 2024 1 KMF = 5.5896 SYP 1 SYP = 0.1789 KMF
14 Oct 2024 1 KMF = 5.5896 SYP 1 SYP = 0.1789 KMF
15 Oct 2024 1 KMF = 5.5895 SYP 1 SYP = 0.1789 KMF
16 Oct 2024 1 KMF = 5.5581 SYP 1 SYP = 0.1799 KMF
17 Oct 2024 1 KMF = 5.548 SYP 1 SYP = 0.1802 KMF
18 Oct 2024 1 KMF = 5.5239 SYP 1 SYP = 0.181 KMF
19 Oct 2024 1 KMF = 5.5446 SYP 1 SYP = 0.1804 KMF
20 Oct 2024 1 KMF = 5.5446 SYP 1 SYP = 0.1804 KMF
21 Oct 2024 1 KMF = 5.5446 SYP 1 SYP = 0.1804 KMF
22 Oct 2024 1 KMF = 5.5202 SYP 1 SYP = 0.1812 KMF
23 Oct 2024 1 KMF = 5.5117 SYP 1 SYP = 0.1814 KMF
24 Oct 2024 1 KMF = 5.5117 SYP 1 SYP = 0.1814 KMF
25 Oct 2024 1 KMF = 5.5227 SYP 1 SYP = 0.1811 KMF
26 Oct 2024 1 KMF = 5.5226 SYP 1 SYP = 0.1811 KMF
27 Oct 2024 1 KMF = 5.5226 SYP 1 SYP = 0.1811 KMF
28 Oct 2024 1 KMF = 5.5226 SYP 1 SYP = 0.1811 KMF
29 Oct 2024 1 KMF = 5.519 SYP 1 SYP = 0.1812 KMF
30 Oct 2024 1 KMF = 5.5166 SYP 1 SYP = 0.1813 KMF
31 Oct 2024 1 KMF = 5.5391 SYP 1 SYP = 0.1805 KMF

Nov 2024

DateKMF-SYPSYP-KMF
01 Nov 2024 1 KMF = 5.5391 SYP 1 SYP = 0.1805 KMF
02 Nov 2024 1 KMF = 5.536 SYP 1 SYP = 0.1806 KMF
03 Nov 2024 1 KMF = 5.536 SYP 1 SYP = 0.1806 KMF
04 Nov 2024 1 KMF = 5.536 SYP 1 SYP = 0.1806 KMF
05 Nov 2024 1 KMF = 5.5526 SYP 1 SYP = 0.1801 KMF
06 Nov 2024 1 KMF = 5.5766 SYP 1 SYP = 0.1793 KMF
07 Nov 2024 1 KMF = 5.4784 SYP 1 SYP = 0.1825 KMF
08 Nov 2024 1 KMF = 5.5105 SYP 1 SYP = 0.1815 KMF
09 Nov 2024 1 KMF = 5.4576 SYP 1 SYP = 0.1832 KMF
10 Nov 2024 1 KMF = 5.4576 SYP 1 SYP = 0.1832 KMF
11 Nov 2024 1 KMF = 5.4576 SYP 1 SYP = 0.1832 KMF
12 Nov 2024 1 KMF = 5.4576 SYP 1 SYP = 0.1832 KMF
14 Nov 2024 1 KMF = 5.3876 SYP 1 SYP = 0.1856 KMF
15 Nov 2024 1 KMF = 5.3859 SYP 1 SYP = 0.1857 KMF

KMF-SYP and SYP-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats