currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-SVC and SVC-KMF exchange rates - 2024

KMF-SVC and SVC-KMF exchange rates - 2024

KMF-SVC and SVC-KMF exchange rates

Check below the exchange rates for KMF-SVC and SVC-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 0.0192 SVC
1 SVC = 51.9979 KMF
1Y 2Y 3Y

Feb 2024

DateKMF-SVCSVC-KMF
14 Feb 2024 1 KMF = 0.019 SVC 1 SVC = 52.5354 KMF
15 Feb 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4709 KMF
16 Feb 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2621 KMF
17 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.154 KMF
18 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1681 KMF
19 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.18 KMF
20 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1652 KMF
21 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0753 KMF
22 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0183 KMF
23 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9812 KMF
24 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0379 KMF
25 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0379 KMF
26 Feb 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0061 KMF
27 Feb 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8872 KMF
28 Feb 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8831 KMF
29 Feb 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9033 KMF

Mar 2024

DateKMF-SVCSVC-KMF
01 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0986 KMF
02 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1196 KMF
03 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1196 KMF
04 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9287 KMF
05 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9312 KMF
06 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9511 KMF
07 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6258 KMF
08 Mar 2024 1 KMF = 0.0195 SVC 1 SVC = 51.4109 KMF
09 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.4272 KMF
10 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.4272 KMF
11 Mar 2024 1 KMF = 0.0195 SVC 1 SVC = 51.367 KMF
12 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5043 KMF
13 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5527 KMF
14 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.4187 KMF
15 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6768 KMF
16 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6477 KMF
17 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6477 KMF
18 Mar 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6628 KMF
19 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7622 KMF
20 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.787 KMF
21 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8592 KMF
22 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8837 KMF
23 Mar 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2964 KMF
24 Mar 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2964 KMF
25 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0711 KMF
26 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9245 KMF
27 Mar 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9323 KMF
28 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0178 KMF
29 Mar 2024 1 KMF = 0.0192 SVC 1 SVC = 52.006 KMF
30 Mar 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2224 KMF
31 Mar 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2224 KMF

Apr 2024

DateKMF-SVCSVC-KMF
01 Apr 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1752 KMF
02 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4109 KMF
03 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4431 KMF
04 Apr 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9618 KMF
05 Apr 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9627 KMF
06 Apr 2024 1 KMF = 0.0192 SVC 1 SVC = 52.033 KMF
07 Apr 2024 1 KMF = 0.0192 SVC 1 SVC = 52.033 KMF
08 Apr 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9377 KMF
09 Apr 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8443 KMF
10 Apr 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7948 KMF
11 Apr 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8439 KMF
12 Apr 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8703 KMF
13 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.9252 KMF
14 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 53.0246 KMF
15 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.9206 KMF
16 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.9214 KMF
17 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 53.0268 KMF
18 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.9899 KMF
19 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.8679 KMF
20 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.9831 KMF
21 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.9831 KMF
22 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.8219 KMF
23 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.8784 KMF
24 Apr 2024 1 KMF = 0.0189 SVC 1 SVC = 52.8056 KMF
25 Apr 2024 1 KMF = 0.019 SVC 1 SVC = 52.6251 KMF
26 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4724 KMF
27 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3133 KMF
28 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3133 KMF
29 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4516 KMF
30 Apr 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4703 KMF

May 2024

DateKMF-SVCSVC-KMF
01 May 2024 1 KMF = 0.019 SVC 1 SVC = 52.7503 KMF
02 May 2024 1 KMF = 0.019 SVC 1 SVC = 52.7027 KMF
03 May 2024 1 KMF = 0.019 SVC 1 SVC = 52.506 KMF
04 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4177 KMF
05 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4177 KMF
06 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2642 KMF
07 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2536 KMF
08 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.2109 KMF
09 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.389 KMF
10 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4039 KMF
11 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4049 KMF
12 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4501 KMF
13 May 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4237 KMF
14 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1591 KMF
15 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0327 KMF
16 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7224 KMF
17 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7426 KMF
18 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0104 KMF
19 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0104 KMF
20 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7017 KMF
21 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8126 KMF
22 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8282 KMF
23 May 2024 1 KMF = 0.0192 SVC 1 SVC = 51.979 KMF
24 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0474 KMF
25 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1337 KMF
26 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1337 KMF
27 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0711 KMF
28 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1154 KMF
29 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7001 KMF
30 May 2024 1 KMF = 0.0192 SVC 1 SVC = 52.086 KMF
31 May 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9332 KMF

Jun 2024

DateKMF-SVCSVC-KMF
01 Jun 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9488 KMF
02 Jun 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9488 KMF
03 Jun 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9501 KMF
04 Jun 2024 1 KMF = 0.0193 SVC 1 SVC = 51.716 KMF
05 Jun 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7054 KMF
06 Jun 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7292 KMF
07 Jun 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7138 KMF
08 Jun 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3684 KMF
09 Jun 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3684 KMF
10 Jun 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7442 KMF
11 Jun 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6343 KMF
12 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3862 KMF
13 Jun 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0608 KMF
14 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4098 KMF
15 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4094 KMF
16 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4094 KMF
17 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.2972 KMF
18 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4458 KMF
19 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4365 KMF
20 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4058 KMF
21 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.5741 KMF
22 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.7445 KMF
23 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.7445 KMF
24 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.6304 KMF
25 Jun 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4596 KMF
26 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.575 KMF
27 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.5597 KMF
28 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.5722 KMF
29 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.5494 KMF
30 Jun 2024 1 KMF = 0.019 SVC 1 SVC = 52.6024 KMF

Jul 2024

DateKMF-SVCSVC-KMF
01 Jul 2024 1 KMF = 0.019 SVC 1 SVC = 52.5527 KMF
02 Jul 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4106 KMF
03 Jul 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4176 KMF
04 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1525 KMF
05 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1583 KMF
06 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0746 KMF
07 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0746 KMF
08 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9453 KMF
09 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9251 KMF
10 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9496 KMF
11 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.003 KMF
12 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8044 KMF
13 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8048 KMF
14 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9546 KMF
15 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8168 KMF
16 Jul 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6473 KMF
17 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.6875 KMF
18 Jul 2024 1 KMF = 0.0194 SVC 1 SVC = 51.4833 KMF
19 Jul 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5079 KMF
20 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7758 KMF
21 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7758 KMF
22 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7289 KMF
23 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7666 KMF
24 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8467 KMF
25 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9024 KMF
26 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9181 KMF
27 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9903 KMF
28 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9903 KMF
29 Jul 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8988 KMF
30 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0108 KMF
31 Jul 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0754 KMF

Aug 2024

DateKMF-SVCSVC-KMF
01 Aug 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1309 KMF
02 Aug 2024 1 KMF = 0.0192 SVC 1 SVC = 52.207 KMF
03 Aug 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3414 KMF
04 Aug 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3414 KMF
05 Aug 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8966 KMF
06 Aug 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3543 KMF
07 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5244 KMF
08 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5177 KMF
09 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5609 KMF
10 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5382 KMF
11 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5948 KMF
12 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5375 KMF
13 Aug 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5393 KMF
14 Aug 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3115 KMF
15 Aug 2024 1 KMF = 0.0196 SVC 1 SVC = 51.0863 KMF
16 Aug 2024 1 KMF = 0.0196 SVC 1 SVC = 51.071 KMF
17 Aug 2024 1 KMF = 0.0195 SVC 1 SVC = 51.326 KMF
18 Aug 2024 1 KMF = 0.0195 SVC 1 SVC = 51.326 KMF
19 Aug 2024 1 KMF = 0.0196 SVC 1 SVC = 51.1319 KMF
20 Aug 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8548 KMF
21 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5615 KMF
22 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4671 KMF
23 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.6259 KMF
24 Aug 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8069 KMF
25 Aug 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8069 KMF
26 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4028 KMF
27 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4383 KMF
28 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4407 KMF
29 Aug 2024 1 KMF = 0.0198 SVC 1 SVC = 50.6288 KMF
30 Aug 2024 1 KMF = 0.0197 SVC 1 SVC = 50.7701 KMF
31 Aug 2024 1 KMF = 0.0196 SVC 1 SVC = 50.9133 KMF

Sep 2024

DateKMF-SVCSVC-KMF
01 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8389 KMF
02 Sep 2024 1 KMF = 0.0196 SVC 1 SVC = 50.9171 KMF
03 Sep 2024 1 KMF = 0.0196 SVC 1 SVC = 50.9272 KMF
04 Sep 2024 1 KMF = 0.0196 SVC 1 SVC = 50.9705 KMF
05 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.813 KMF
06 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.6828 KMF
07 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.7413 KMF
08 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.7413 KMF
09 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8097 KMF
10 Sep 2024 1 KMF = 0.0196 SVC 1 SVC = 50.8973 KMF
11 Sep 2024 1 KMF = 0.0196 SVC 1 SVC = 51.0445 KMF
12 Sep 2024 1 KMF = 0.0196 SVC 1 SVC = 51.0572 KMF
13 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8602 KMF
14 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8701 KMF
15 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8701 KMF
16 Sep 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8564 KMF
17 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5817 KMF
18 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5556 KMF
19 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4991 KMF
20 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4257 KMF
21 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5198 KMF
22 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5198 KMF
23 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4764 KMF
24 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4241 KMF
25 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5032 KMF
26 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5223 KMF
27 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5379 KMF
28 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4808 KMF
29 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4808 KMF
30 Sep 2024 1 KMF = 0.0198 SVC 1 SVC = 50.4838 KMF

Oct 2024

DateKMF-SVCSVC-KMF
01 Oct 2024 1 KMF = 0.0198 SVC 1 SVC = 50.5889 KMF
02 Oct 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8747 KMF
03 Oct 2024 1 KMF = 0.0197 SVC 1 SVC = 50.8737 KMF
04 Oct 2024 1 KMF = 0.0196 SVC 1 SVC = 51.0476 KMF
05 Oct 2024 1 KMF = 0.0196 SVC 1 SVC = 51.0996 KMF
06 Oct 2024 1 KMF = 0.0196 SVC 1 SVC = 51.0996 KMF
07 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3319 KMF
08 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.2212 KMF
09 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3353 KMF
10 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.4011 KMF
11 Oct 2024 1 KMF = 0.0194 SVC 1 SVC = 51.5606 KMF
12 Oct 2024 1 KMF = 0.0194 SVC 1 SVC = 51.4353 KMF
13 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3379 KMF
14 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3617 KMF
15 Oct 2024 1 KMF = 0.0195 SVC 1 SVC = 51.3623 KMF
16 Oct 2024 1 KMF = 0.0194 SVC 1 SVC = 51.6715 KMF
17 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7702 KMF
18 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9796 KMF
19 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9411 KMF
20 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9411 KMF
21 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7948 KMF
22 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0117 KMF
23 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 52.1097 KMF
24 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0935 KMF
25 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 51.9957 KMF
26 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8858 KMF
27 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8858 KMF
28 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0238 KMF
29 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0225 KMF
30 Oct 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0071 KMF
31 Oct 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8683 KMF

Nov 2024

DateKMF-SVCSVC-KMF
01 Nov 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8346 KMF
02 Nov 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8635 KMF
03 Nov 2024 1 KMF = 0.0193 SVC 1 SVC = 51.9358 KMF
04 Nov 2024 1 KMF = 0.0193 SVC 1 SVC = 51.8375 KMF
05 Nov 2024 1 KMF = 0.0193 SVC 1 SVC = 51.7016 KMF
06 Nov 2024 1 KMF = 0.0194 SVC 1 SVC = 51.4918 KMF
07 Nov 2024 1 KMF = 0.0191 SVC 1 SVC = 52.4286 KMF
08 Nov 2024 1 KMF = 0.0192 SVC 1 SVC = 52.0801 KMF
09 Nov 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3191 KMF
10 Nov 2024 1 KMF = 0.0191 SVC 1 SVC = 52.3191 KMF
11 Nov 2024 1 KMF = 0.019 SVC 1 SVC = 52.6046 KMF
12 Nov 2024 1 KMF = 0.019 SVC 1 SVC = 52.5814 KMF
13 Nov 2024 1 KMF = 0.019 SVC 1 SVC = 52.5776 KMF
14 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.3025 KMF
15 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2801 KMF
16 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.1633 KMF
17 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.1633 KMF
18 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2922 KMF
19 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.1083 KMF
20 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.1132 KMF
21 Nov 2024 1 KMF = 0.0187 SVC 1 SVC = 53.4317 KMF
22 Nov 2024 1 KMF = 0.0186 SVC 1 SVC = 53.6328 KMF
23 Nov 2024 1 KMF = 0.0185 SVC 1 SVC = 54.0127 KMF
24 Nov 2024 1 KMF = 0.0185 SVC 1 SVC = 54.0127 KMF
25 Nov 2024 1 KMF = 0.0185 SVC 1 SVC = 53.9877 KMF
26 Nov 2024 1 KMF = 0.0186 SVC 1 SVC = 53.7516 KMF
27 Nov 2024 1 KMF = 0.0187 SVC 1 SVC = 53.5652 KMF
28 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.3163 KMF
29 Nov 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2798 KMF
30 Nov 2024 1 KMF = 0.0187 SVC 1 SVC = 53.4679 KMF

Dec 2024

DateKMF-SVCSVC-KMF
01 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.4679 KMF
02 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.3884 KMF
03 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.616 KMF
04 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.406 KMF
05 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.4798 KMF
06 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2429 KMF
07 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.1972 KMF
08 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.1972 KMF
09 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2231 KMF
10 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2409 KMF
11 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.3282 KMF
12 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2321 KMF
13 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2941 KMF
14 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.3647 KMF
15 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.3647 KMF
16 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.3081 KMF
17 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2642 KMF
18 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2682 KMF
19 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2621 KMF
20 Dec 2024 1 KMF = 0.0188 SVC 1 SVC = 53.2855 KMF
21 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.4842 KMF
22 Dec 2024 1 KMF = 0.0187 SVC 1 SVC = 53.4842 KMF

KMF-SVC and SVC-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats