currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-STD and STD-KMF exchange rates - 2024

KMF-STD and STD-KMF exchange rates - 2024

KMF-STD and STD-KMF exchange rates

Check below the exchange rates for KMF-STD and STD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 45.5311 STD
1 STD = 0.022 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-STDSTD-KMF
01 Jan 2024 1 KMF = 46.4966 STD 1 STD = 0.0215 KMF
02 Jan 2024 1 KMF = 46.4966 STD 1 STD = 0.0215 KMF
03 Jan 2024 1 KMF = 45.9441 STD 1 STD = 0.0218 KMF
04 Jan 2024 1 KMF = 45.9446 STD 1 STD = 0.0218 KMF
05 Jan 2024 1 KMF = 46.0007 STD 1 STD = 0.0217 KMF
06 Jan 2024 1 KMF = 45.9981 STD 1 STD = 0.0217 KMF
07 Jan 2024 1 KMF = 45.9981 STD 1 STD = 0.0217 KMF
08 Jan 2024 1 KMF = 45.9981 STD 1 STD = 0.0217 KMF
09 Jan 2024 1 KMF = 46.0469 STD 1 STD = 0.0217 KMF
10 Jan 2024 1 KMF = 46.0466 STD 1 STD = 0.0217 KMF
11 Jan 2024 1 KMF = 46.1057 STD 1 STD = 0.0217 KMF
12 Jan 2024 1 KMF = 46.1057 STD 1 STD = 0.0217 KMF
13 Jan 2024 1 KMF = 46.036 STD 1 STD = 0.0217 KMF
14 Jan 2024 1 KMF = 46.036 STD 1 STD = 0.0217 KMF
15 Jan 2024 1 KMF = 46.0346 STD 1 STD = 0.0217 KMF
16 Jan 2024 1 KMF = 46.0366 STD 1 STD = 0.0217 KMF
17 Jan 2024 1 KMF = 46.0363 STD 1 STD = 0.0217 KMF
18 Jan 2024 1 KMF = 45.6859 STD 1 STD = 0.0219 KMF
19 Jan 2024 1 KMF = 45.6909 STD 1 STD = 0.0219 KMF
20 Jan 2024 1 KMF = 45.6909 STD 1 STD = 0.0219 KMF
21 Jan 2024 1 KMF = 45.6909 STD 1 STD = 0.0219 KMF
22 Jan 2024 1 KMF = 45.6909 STD 1 STD = 0.0219 KMF
23 Jan 2024 1 KMF = 45.8047 STD 1 STD = 0.0218 KMF
24 Jan 2024 1 KMF = 45.5777 STD 1 STD = 0.0219 KMF
25 Jan 2024 1 KMF = 45.797 STD 1 STD = 0.0218 KMF
26 Jan 2024 1 KMF = 45.5752 STD 1 STD = 0.0219 KMF
27 Jan 2024 1 KMF = 45.6603 STD 1 STD = 0.0219 KMF
28 Jan 2024 1 KMF = 45.6603 STD 1 STD = 0.0219 KMF
29 Jan 2024 1 KMF = 45.6604 STD 1 STD = 0.0219 KMF
30 Jan 2024 1 KMF = 45.4395 STD 1 STD = 0.022 KMF
31 Jan 2024 1 KMF = 45.5652 STD 1 STD = 0.0219 KMF

Feb 2024

DateKMF-STDSTD-KMF
01 Feb 2024 1 KMF = 45.5852 STD 1 STD = 0.0219 KMF
02 Feb 2024 1 KMF = 45.6411 STD 1 STD = 0.0219 KMF
03 Feb 2024 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
04 Feb 2024 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
05 Feb 2024 1 KMF = 45.3415 STD 1 STD = 0.0221 KMF
06 Feb 2024 1 KMF = 45.3406 STD 1 STD = 0.0221 KMF
07 Feb 2024 1 KMF = 45.143 STD 1 STD = 0.0222 KMF
08 Feb 2024 1 KMF = 45.261 STD 1 STD = 0.0221 KMF
09 Feb 2024 1 KMF = 45.2861 STD 1 STD = 0.0221 KMF
10 Feb 2024 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
11 Feb 2024 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
12 Feb 2024 1 KMF = 45.3404 STD 1 STD = 0.0221 KMF
13 Feb 2024 1 KMF = 45.2663 STD 1 STD = 0.0221 KMF
14 Feb 2024 1 KMF = 45.0274 STD 1 STD = 0.0222 KMF
15 Feb 2024 1 KMF = 45.0986 STD 1 STD = 0.0222 KMF
16 Feb 2024 1 KMF = 45.2464 STD 1 STD = 0.0221 KMF
17 Feb 2024 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
18 Feb 2024 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
19 Feb 2024 1 KMF = 45.341 STD 1 STD = 0.0221 KMF
20 Feb 2024 1 KMF = 45.3403 STD 1 STD = 0.0221 KMF
21 Feb 2024 1 KMF = 45.4277 STD 1 STD = 0.022 KMF
22 Feb 2024 1 KMF = 45.459 STD 1 STD = 0.022 KMF
23 Feb 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
24 Feb 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
25 Feb 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
26 Feb 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
27 Feb 2024 1 KMF = 45.6054 STD 1 STD = 0.0219 KMF
28 Feb 2024 1 KMF = 45.5953 STD 1 STD = 0.0219 KMF
29 Feb 2024 1 KMF = 45.5551 STD 1 STD = 0.022 KMF

Mar 2024

DateKMF-STDSTD-KMF
01 Mar 2024 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
02 Mar 2024 1 KMF = 45.5376 STD 1 STD = 0.022 KMF
03 Mar 2024 1 KMF = 45.5376 STD 1 STD = 0.022 KMF
04 Mar 2024 1 KMF = 45.5376 STD 1 STD = 0.022 KMF
05 Mar 2024 1 KMF = 45.5376 STD 1 STD = 0.022 KMF
06 Mar 2024 1 KMF = 45.5376 STD 1 STD = 0.022 KMF
07 Mar 2024 1 KMF = 45.8351 STD 1 STD = 0.0218 KMF
08 Mar 2024 1 KMF = 45.9955 STD 1 STD = 0.0217 KMF
09 Mar 2024 1 KMF = 46.0415 STD 1 STD = 0.0217 KMF
10 Mar 2024 1 KMF = 46.0415 STD 1 STD = 0.0217 KMF
11 Mar 2024 1 KMF = 46.0416 STD 1 STD = 0.0217 KMF
12 Mar 2024 1 KMF = 45.9393 STD 1 STD = 0.0218 KMF
13 Mar 2024 1 KMF = 45.8885 STD 1 STD = 0.0218 KMF
14 Mar 2024 1 KMF = 45.9904 STD 1 STD = 0.0217 KMF
15 Mar 2024 1 KMF = 45.7719 STD 1 STD = 0.0218 KMF
16 Mar 2024 1 KMF = 45.7869 STD 1 STD = 0.0218 KMF
17 Mar 2024 1 KMF = 45.7869 STD 1 STD = 0.0218 KMF
18 Mar 2024 1 KMF = 45.7869 STD 1 STD = 0.0218 KMF
19 Mar 2024 1 KMF = 45.696 STD 1 STD = 0.0219 KMF
20 Mar 2024 1 KMF = 45.6758 STD 1 STD = 0.0219 KMF
21 Mar 2024 1 KMF = 45.6154 STD 1 STD = 0.0219 KMF
22 Mar 2024 1 KMF = 45.6154 STD 1 STD = 0.0219 KMF
23 Mar 2024 1 KMF = 45.4351 STD 1 STD = 0.022 KMF
24 Mar 2024 1 KMF = 45.4351 STD 1 STD = 0.022 KMF
25 Mar 2024 1 KMF = 45.4352 STD 1 STD = 0.022 KMF
26 Mar 2024 1 KMF = 45.5451 STD 1 STD = 0.022 KMF
27 Mar 2024 1 KMF = 45.541 STD 1 STD = 0.022 KMF
28 Mar 2024 1 KMF = 45.485 STD 1 STD = 0.022 KMF
29 Mar 2024 1 KMF = 45.4851 STD 1 STD = 0.022 KMF
30 Mar 2024 1 KMF = 45.3555 STD 1 STD = 0.022 KMF
31 Mar 2024 1 KMF = 45.3555 STD 1 STD = 0.022 KMF

Apr 2024

DateKMF-STDSTD-KMF
01 Apr 2024 1 KMF = 45.3555 STD 1 STD = 0.022 KMF
02 Apr 2024 1 KMF = 45.1329 STD 1 STD = 0.0222 KMF
03 Apr 2024 1 KMF = 45.1336 STD 1 STD = 0.0222 KMF
04 Apr 2024 1 KMF = 45.5351 STD 1 STD = 0.022 KMF
05 Apr 2024 1 KMF = 45.5251 STD 1 STD = 0.022 KMF
06 Apr 2024 1 KMF = 45.525 STD 1 STD = 0.022 KMF
07 Apr 2024 1 KMF = 45.525 STD 1 STD = 0.022 KMF
08 Apr 2024 1 KMF = 45.5251 STD 1 STD = 0.022 KMF
09 Apr 2024 1 KMF = 45.631 STD 1 STD = 0.0219 KMF
10 Apr 2024 1 KMF = 45.628 STD 1 STD = 0.0219 KMF
11 Apr 2024 1 KMF = 45.628 STD 1 STD = 0.0219 KMF
12 Apr 2024 1 KMF = 45.628 STD 1 STD = 0.0219 KMF
13 Apr 2024 1 KMF = 44.7185 STD 1 STD = 0.0224 KMF
14 Apr 2024 1 KMF = 44.7185 STD 1 STD = 0.0224 KMF
15 Apr 2024 1 KMF = 44.7185 STD 1 STD = 0.0224 KMF
16 Apr 2024 1 KMF = 44.7185 STD 1 STD = 0.0224 KMF
17 Apr 2024 1 KMF = 44.6457 STD 1 STD = 0.0224 KMF
18 Apr 2024 1 KMF = 44.6456 STD 1 STD = 0.0224 KMF
19 Apr 2024 1 KMF = 44.7414 STD 1 STD = 0.0224 KMF
20 Apr 2024 1 KMF = 44.7451 STD 1 STD = 0.0223 KMF
21 Apr 2024 1 KMF = 44.7451 STD 1 STD = 0.0223 KMF
22 Apr 2024 1 KMF = 44.7451 STD 1 STD = 0.0223 KMF
23 Apr 2024 1 KMF = 44.7887 STD 1 STD = 0.0223 KMF
24 Apr 2024 1 KMF = 44.7887 STD 1 STD = 0.0223 KMF
25 Apr 2024 1 KMF = 44.9469 STD 1 STD = 0.0222 KMF
26 Apr 2024 1 KMF = 45.1059 STD 1 STD = 0.0222 KMF
27 Apr 2024 1 KMF = 45.1059 STD 1 STD = 0.0222 KMF
28 Apr 2024 1 KMF = 45.1059 STD 1 STD = 0.0222 KMF
29 Apr 2024 1 KMF = 45.1059 STD 1 STD = 0.0222 KMF
30 Apr 2024 1 KMF = 45.0647 STD 1 STD = 0.0222 KMF

May 2024

DateKMF-STDSTD-KMF
01 May 2024 1 KMF = 44.8493 STD 1 STD = 0.0223 KMF
02 May 2024 1 KMF = 44.8699 STD 1 STD = 0.0223 KMF
03 May 2024 1 KMF = 45.0715 STD 1 STD = 0.0222 KMF
04 May 2024 1 KMF = 45.2563 STD 1 STD = 0.0221 KMF
05 May 2024 1 KMF = 45.2563 STD 1 STD = 0.0221 KMF
06 May 2024 1 KMF = 45.2563 STD 1 STD = 0.0221 KMF
07 May 2024 1 KMF = 45.2611 STD 1 STD = 0.0221 KMF
08 May 2024 1 KMF = 45.2984 STD 1 STD = 0.0221 KMF
09 May 2024 1 KMF = 45.1428 STD 1 STD = 0.0222 KMF
10 May 2024 1 KMF = 45.1433 STD 1 STD = 0.0222 KMF
11 May 2024 1 KMF = 45.1424 STD 1 STD = 0.0222 KMF
12 May 2024 1 KMF = 45.1424 STD 1 STD = 0.0222 KMF
13 May 2024 1 KMF = 45.1425 STD 1 STD = 0.0222 KMF
14 May 2024 1 KMF = 45.3554 STD 1 STD = 0.022 KMF
15 May 2024 1 KMF = 45.4651 STD 1 STD = 0.022 KMF
16 May 2024 1 KMF = 45.7363 STD 1 STD = 0.0219 KMF
17 May 2024 1 KMF = 45.7187 STD 1 STD = 0.0219 KMF
18 May 2024 1 KMF = 45.7187 STD 1 STD = 0.0219 KMF
19 May 2024 1 KMF = 45.7187 STD 1 STD = 0.0219 KMF
20 May 2024 1 KMF = 45.7187 STD 1 STD = 0.0219 KMF
21 May 2024 1 KMF = 45.6456 STD 1 STD = 0.0219 KMF
22 May 2024 1 KMF = 45.6154 STD 1 STD = 0.0219 KMF
23 May 2024 1 KMF = 45.5051 STD 1 STD = 0.022 KMF
24 May 2024 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
25 May 2024 1 KMF = 45.4251 STD 1 STD = 0.022 KMF
26 May 2024 1 KMF = 45.4251 STD 1 STD = 0.022 KMF
27 May 2024 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
28 May 2024 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
29 May 2024 1 KMF = 45.7061 STD 1 STD = 0.0219 KMF
30 May 2024 1 KMF = 45.4152 STD 1 STD = 0.022 KMF
31 May 2024 1 KMF = 45.5652 STD 1 STD = 0.0219 KMF

Jun 2024

DateKMF-STDSTD-KMF
01 Jun 2024 1 KMF = 45.5651 STD 1 STD = 0.0219 KMF
02 Jun 2024 1 KMF = 45.5651 STD 1 STD = 0.0219 KMF
03 Jun 2024 1 KMF = 45.5652 STD 1 STD = 0.0219 KMF
04 Jun 2024 1 KMF = 45.7465 STD 1 STD = 0.0219 KMF
05 Jun 2024 1 KMF = 45.7288 STD 1 STD = 0.0219 KMF
06 Jun 2024 1 KMF = 45.7035 STD 1 STD = 0.0219 KMF
07 Jun 2024 1 KMF = 45.7464 STD 1 STD = 0.0219 KMF
08 Jun 2024 1 KMF = 45.7464 STD 1 STD = 0.0219 KMF
09 Jun 2024 1 KMF = 45.7464 STD 1 STD = 0.0219 KMF
10 Jun 2024 1 KMF = 45.7465 STD 1 STD = 0.0219 KMF
11 Jun 2024 1 KMF = 45.7464 STD 1 STD = 0.0219 KMF
12 Jun 2024 1 KMF = 45.1551 STD 1 STD = 0.0221 KMF
13 Jun 2024 1 KMF = 45.4401 STD 1 STD = 0.022 KMF
14 Jun 2024 1 KMF = 45.1431 STD 1 STD = 0.0222 KMF
15 Jun 2024 1 KMF = 45.2411 STD 1 STD = 0.0221 KMF
16 Jun 2024 1 KMF = 45.2411 STD 1 STD = 0.0221 KMF
17 Jun 2024 1 KMF = 45.2422 STD 1 STD = 0.0221 KMF
18 Jun 2024 1 KMF = 45.0937 STD 1 STD = 0.0222 KMF
19 Jun 2024 1 KMF = 45.1084 STD 1 STD = 0.0222 KMF
20 Jun 2024 1 KMF = 45.1427 STD 1 STD = 0.0222 KMF
21 Jun 2024 1 KMF = 45.0005 STD 1 STD = 0.0222 KMF
22 Jun 2024 1 KMF = 44.9418 STD 1 STD = 0.0223 KMF
23 Jun 2024 1 KMF = 44.9418 STD 1 STD = 0.0223 KMF
24 Jun 2024 1 KMF = 44.9419 STD 1 STD = 0.0223 KMF
25 Jun 2024 1 KMF = 45.0691 STD 1 STD = 0.0222 KMF
26 Jun 2024 1 KMF = 44.9834 STD 1 STD = 0.0222 KMF
27 Jun 2024 1 KMF = 44.9834 STD 1 STD = 0.0222 KMF
28 Jun 2024 1 KMF = 44.9907 STD 1 STD = 0.0222 KMF
29 Jun 2024 1 KMF = 45.0103 STD 1 STD = 0.0222 KMF
30 Jun 2024 1 KMF = 45.0103 STD 1 STD = 0.0222 KMF

Jul 2024

DateKMF-STDSTD-KMF
01 Jul 2024 1 KMF = 45.0103 STD 1 STD = 0.0222 KMF
02 Jul 2024 1 KMF = 45.1328 STD 1 STD = 0.0222 KMF
03 Jul 2024 1 KMF = 45.1327 STD 1 STD = 0.0222 KMF
04 Jul 2024 1 KMF = 45.3455 STD 1 STD = 0.0221 KMF
05 Jul 2024 1 KMF = 45.3455 STD 1 STD = 0.0221 KMF
06 Jul 2024 1 KMF = 45.5397 STD 1 STD = 0.022 KMF
07 Jul 2024 1 KMF = 45.5397 STD 1 STD = 0.022 KMF
08 Jul 2024 1 KMF = 45.5404 STD 1 STD = 0.022 KMF
09 Jul 2024 1 KMF = 45.5398 STD 1 STD = 0.022 KMF
10 Jul 2024 1 KMF = 45.5402 STD 1 STD = 0.022 KMF
11 Jul 2024 1 KMF = 45.4951 STD 1 STD = 0.022 KMF
12 Jul 2024 1 KMF = 45.6606 STD 1 STD = 0.0219 KMF
13 Jul 2024 1 KMF = 45.6603 STD 1 STD = 0.0219 KMF
14 Jul 2024 1 KMF = 45.6603 STD 1 STD = 0.0219 KMF
15 Jul 2024 1 KMF = 45.6606 STD 1 STD = 0.0219 KMF
16 Jul 2024 1 KMF = 45.787 STD 1 STD = 0.0218 KMF
17 Jul 2024 1 KMF = 45.7869 STD 1 STD = 0.0218 KMF
18 Jul 2024 1 KMF = 45.9394 STD 1 STD = 0.0218 KMF
19 Jul 2024 1 KMF = 45.9394 STD 1 STD = 0.0218 KMF
20 Jul 2024 1 KMF = 45.7161 STD 1 STD = 0.0219 KMF
21 Jul 2024 1 KMF = 45.7161 STD 1 STD = 0.0219 KMF
22 Jul 2024 1 KMF = 45.7161 STD 1 STD = 0.0219 KMF
23 Jul 2024 1 KMF = 45.7162 STD 1 STD = 0.0219 KMF
24 Jul 2024 1 KMF = 45.6154 STD 1 STD = 0.0219 KMF
25 Jul 2024 1 KMF = 45.5677 STD 1 STD = 0.0219 KMF
26 Jul 2024 1 KMF = 45.5677 STD 1 STD = 0.0219 KMF
27 Jul 2024 1 KMF = 45.5677 STD 1 STD = 0.0219 KMF
28 Jul 2024 1 KMF = 45.5677 STD 1 STD = 0.0219 KMF
29 Jul 2024 1 KMF = 45.5677 STD 1 STD = 0.0219 KMF
30 Jul 2024 1 KMF = 45.4651 STD 1 STD = 0.022 KMF
31 Jul 2024 1 KMF = 45.4397 STD 1 STD = 0.022 KMF

Aug 2024

DateKMF-STDSTD-KMF
01 Aug 2024 1 KMF = 45.4177 STD 1 STD = 0.022 KMF
02 Aug 2024 1 KMF = 45.3356 STD 1 STD = 0.0221 KMF
03 Aug 2024 1 KMF = 45.6053 STD 1 STD = 0.0219 KMF
04 Aug 2024 1 KMF = 45.6053 STD 1 STD = 0.0219 KMF
05 Aug 2024 1 KMF = 45.6054 STD 1 STD = 0.0219 KMF
06 Aug 2024 1 KMF = 46.0471 STD 1 STD = 0.0217 KMF
07 Aug 2024 1 KMF = 45.9189 STD 1 STD = 0.0218 KMF
08 Aug 2024 1 KMF = 45.919 STD 1 STD = 0.0218 KMF
09 Aug 2024 1 KMF = 45.8681 STD 1 STD = 0.0218 KMF
10 Aug 2024 1 KMF = 45.8884 STD 1 STD = 0.0218 KMF
11 Aug 2024 1 KMF = 45.8884 STD 1 STD = 0.0218 KMF
12 Aug 2024 1 KMF = 45.8884 STD 1 STD = 0.0218 KMF
13 Aug 2024 1 KMF = 45.9088 STD 1 STD = 0.0218 KMF
14 Aug 2024 1 KMF = 46.1031 STD 1 STD = 0.0217 KMF
15 Aug 2024 1 KMF = 46.3094 STD 1 STD = 0.0216 KMF
16 Aug 2024 1 KMF = 46.3094 STD 1 STD = 0.0216 KMF
17 Aug 2024 1 KMF = 46.2602 STD 1 STD = 0.0216 KMF
18 Aug 2024 1 KMF = 46.2602 STD 1 STD = 0.0216 KMF
19 Aug 2024 1 KMF = 46.2602 STD 1 STD = 0.0216 KMF
20 Aug 2024 1 KMF = 46.5227 STD 1 STD = 0.0215 KMF
21 Aug 2024 1 KMF = 46.7487 STD 1 STD = 0.0214 KMF
22 Aug 2024 1 KMF = 46.8384 STD 1 STD = 0.0214 KMF
23 Aug 2024 1 KMF = 46.7065 STD 1 STD = 0.0214 KMF
24 Aug 2024 1 KMF = 46.9288 STD 1 STD = 0.0213 KMF
25 Aug 2024 1 KMF = 46.9288 STD 1 STD = 0.0213 KMF
26 Aug 2024 1 KMF = 46.9289 STD 1 STD = 0.0213 KMF
27 Aug 2024 1 KMF = 46.9103 STD 1 STD = 0.0213 KMF
28 Aug 2024 1 KMF = 46.9076 STD 1 STD = 0.0213 KMF
29 Aug 2024 1 KMF = 46.717 STD 1 STD = 0.0214 KMF
30 Aug 2024 1 KMF = 46.5908 STD 1 STD = 0.0215 KMF
31 Aug 2024 1 KMF = 46.4597 STD 1 STD = 0.0215 KMF

Sep 2024

DateKMF-STDSTD-KMF
01 Sep 2024 1 KMF = 46.4597 STD 1 STD = 0.0215 KMF
02 Sep 2024 1 KMF = 46.4595 STD 1 STD = 0.0215 KMF
03 Sep 2024 1 KMF = 46.4602 STD 1 STD = 0.0215 KMF
04 Sep 2024 1 KMF = 46.3846 STD 1 STD = 0.0216 KMF
05 Sep 2024 1 KMF = 46.5698 STD 1 STD = 0.0215 KMF
06 Sep 2024 1 KMF = 46.6644 STD 1 STD = 0.0214 KMF
07 Sep 2024 1 KMF = 46.5642 STD 1 STD = 0.0215 KMF
08 Sep 2024 1 KMF = 46.5642 STD 1 STD = 0.0215 KMF
09 Sep 2024 1 KMF = 46.565 STD 1 STD = 0.0215 KMF
10 Sep 2024 1 KMF = 46.4604 STD 1 STD = 0.0215 KMF
11 Sep 2024 1 KMF = 46.3509 STD 1 STD = 0.0216 KMF
12 Sep 2024 1 KMF = 46.3094 STD 1 STD = 0.0216 KMF
13 Sep 2024 1 KMF = 46.4888 STD 1 STD = 0.0215 KMF
14 Sep 2024 1 KMF = 46.4888 STD 1 STD = 0.0215 KMF
15 Sep 2024 1 KMF = 46.4888 STD 1 STD = 0.0215 KMF
16 Sep 2024 1 KMF = 46.4888 STD 1 STD = 0.0215 KMF
17 Sep 2024 1 KMF = 46.7513 STD 1 STD = 0.0214 KMF
18 Sep 2024 1 KMF = 46.7755 STD 1 STD = 0.0214 KMF
19 Sep 2024 1 KMF = 46.7748 STD 1 STD = 0.0214 KMF
20 Sep 2024 1 KMF = 46.897 STD 1 STD = 0.0213 KMF
21 Sep 2024 1 KMF = 46.8969 STD 1 STD = 0.0213 KMF
22 Sep 2024 1 KMF = 46.8969 STD 1 STD = 0.0213 KMF
23 Sep 2024 1 KMF = 46.897 STD 1 STD = 0.0213 KMF
24 Sep 2024 1 KMF = 46.897 STD 1 STD = 0.0213 KMF
25 Sep 2024 1 KMF = 46.8333 STD 1 STD = 0.0214 KMF
26 Sep 2024 1 KMF = 46.8148 STD 1 STD = 0.0214 KMF
27 Sep 2024 1 KMF = 46.8148 STD 1 STD = 0.0214 KMF
28 Sep 2024 1 KMF = 46.8678 STD 1 STD = 0.0213 KMF
29 Sep 2024 1 KMF = 46.8678 STD 1 STD = 0.0213 KMF
30 Sep 2024 1 KMF = 46.8678 STD 1 STD = 0.0213 KMF

Oct 2024

DateKMF-STDSTD-KMF
01 Oct 2024 1 KMF = 46.7959 STD 1 STD = 0.0214 KMF
02 Oct 2024 1 KMF = 46.5176 STD 1 STD = 0.0215 KMF
03 Oct 2024 1 KMF = 46.4758 STD 1 STD = 0.0215 KMF
04 Oct 2024 1 KMF = 46.3553 STD 1 STD = 0.0216 KMF
05 Oct 2024 1 KMF = 46.103 STD 1 STD = 0.0217 KMF
06 Oct 2024 1 KMF = 46.103 STD 1 STD = 0.0217 KMF
07 Oct 2024 1 KMF = 46.1031 STD 1 STD = 0.0217 KMF
08 Oct 2024 1 KMF = 46.1697 STD 1 STD = 0.0217 KMF
09 Oct 2024 1 KMF = 46.0749 STD 1 STD = 0.0217 KMF
10 Oct 2024 1 KMF = 46.0006 STD 1 STD = 0.0217 KMF
11 Oct 2024 1 KMF = 45.8478 STD 1 STD = 0.0218 KMF
12 Oct 2024 1 KMF = 46.0463 STD 1 STD = 0.0217 KMF
13 Oct 2024 1 KMF = 46.0467 STD 1 STD = 0.0217 KMF
14 Oct 2024 1 KMF = 46.0466 STD 1 STD = 0.0217 KMF
15 Oct 2024 1 KMF = 46.0462 STD 1 STD = 0.0217 KMF
16 Oct 2024 1 KMF = 45.7869 STD 1 STD = 0.0218 KMF
17 Oct 2024 1 KMF = 45.7035 STD 1 STD = 0.0219 KMF
18 Oct 2024 1 KMF = 45.5051 STD 1 STD = 0.022 KMF
19 Oct 2024 1 KMF = 45.6757 STD 1 STD = 0.0219 KMF
20 Oct 2024 1 KMF = 45.6757 STD 1 STD = 0.0219 KMF
21 Oct 2024 1 KMF = 45.6758 STD 1 STD = 0.0219 KMF
22 Oct 2024 1 KMF = 45.4751 STD 1 STD = 0.022 KMF
23 Oct 2024 1 KMF = 45.4053 STD 1 STD = 0.022 KMF
24 Oct 2024 1 KMF = 45.4053 STD 1 STD = 0.022 KMF
25 Oct 2024 1 KMF = 45.4951 STD 1 STD = 0.022 KMF
26 Oct 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
27 Oct 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
28 Oct 2024 1 KMF = 45.495 STD 1 STD = 0.022 KMF
29 Oct 2024 1 KMF = 45.4651 STD 1 STD = 0.022 KMF
30 Oct 2024 1 KMF = 45.4452 STD 1 STD = 0.022 KMF
31 Oct 2024 1 KMF = 45.6307 STD 1 STD = 0.0219 KMF

Nov 2024

DateKMF-STDSTD-KMF
01 Nov 2024 1 KMF = 45.6307 STD 1 STD = 0.0219 KMF
02 Nov 2024 1 KMF = 45.6053 STD 1 STD = 0.0219 KMF
03 Nov 2024 1 KMF = 45.6053 STD 1 STD = 0.0219 KMF
04 Nov 2024 1 KMF = 45.6053 STD 1 STD = 0.0219 KMF
05 Nov 2024 1 KMF = 45.742 STD 1 STD = 0.0219 KMF
06 Nov 2024 1 KMF = 45.9394 STD 1 STD = 0.0218 KMF
07 Nov 2024 1 KMF = 45.1305 STD 1 STD = 0.0222 KMF
08 Nov 2024 1 KMF = 45.3953 STD 1 STD = 0.022 KMF
09 Nov 2024 1 KMF = 44.959 STD 1 STD = 0.0222 KMF
10 Nov 2024 1 KMF = 44.959 STD 1 STD = 0.0222 KMF
11 Nov 2024 1 KMF = 44.959 STD 1 STD = 0.0222 KMF
12 Nov 2024 1 KMF = 44.959 STD 1 STD = 0.0222 KMF
13 Nov 2024 1 KMF = 44.959 STD 1 STD = 0.0222 KMF
14 Nov 2024 1 KMF = 44.3829 STD 1 STD = 0.0225 KMF
15 Nov 2024 1 KMF = 44.3685 STD 1 STD = 0.0225 KMF
16 Nov 2024 1 KMF = 44.3615 STD 1 STD = 0.0225 KMF
17 Nov 2024 1 KMF = 44.3615 STD 1 STD = 0.0225 KMF
18 Nov 2024 1 KMF = 44.3615 STD 1 STD = 0.0225 KMF
19 Nov 2024 1 KMF = 44.5357 STD 1 STD = 0.0225 KMF
20 Nov 2024 1 KMF = 44.5333 STD 1 STD = 0.0225 KMF
21 Nov 2024 1 KMF = 44.2735 STD 1 STD = 0.0226 KMF
22 Nov 2024 1 KMF = 44.0711 STD 1 STD = 0.0227 KMF
23 Nov 2024 1 KMF = 43.8049 STD 1 STD = 0.0228 KMF
24 Nov 2024 1 KMF = 43.8049 STD 1 STD = 0.0228 KMF
25 Nov 2024 1 KMF = 43.8054 STD 1 STD = 0.0228 KMF
26 Nov 2024 1 KMF = 44.1368 STD 1 STD = 0.0227 KMF
27 Nov 2024 1 KMF = 44.1369 STD 1 STD = 0.0227 KMF
28 Nov 2024 1 KMF = 44.3745 STD 1 STD = 0.0225 KMF
29 Nov 2024 1 KMF = 44.3688 STD 1 STD = 0.0225 KMF
30 Nov 2024 1 KMF = 44.3259 STD 1 STD = 0.0226 KMF

Dec 2024

DateKMF-STDSTD-KMF
01 Dec 2024 1 KMF = 44.3259 STD 1 STD = 0.0226 KMF
02 Dec 2024 1 KMF = 44.3259 STD 1 STD = 0.0226 KMF
03 Dec 2024 1 KMF = 44.0899 STD 1 STD = 0.0227 KMF
04 Dec 2024 1 KMF = 44.2619 STD 1 STD = 0.0226 KMF
05 Dec 2024 1 KMF = 44.2028 STD 1 STD = 0.0226 KMF
06 Dec 2024 1 KMF = 44.4163 STD 1 STD = 0.0225 KMF
07 Dec 2024 1 KMF = 44.4162 STD 1 STD = 0.0225 KMF
08 Dec 2024 1 KMF = 44.4162 STD 1 STD = 0.0225 KMF
09 Dec 2024 1 KMF = 44.4163 STD 1 STD = 0.0225 KMF
10 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
11 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
12 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
13 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
14 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
15 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
16 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
17 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
18 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
19 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
20 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
21 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
22 Dec 2024 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF

KMF-STD and STD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats