> KMF-SLL and SLL-KMF exchange rates - 2024

KMF-SLL and SLL-KMF exchange rates - 2024

KMF-SLL and SLL-KMF exchange rates

Check below the exchange rates for KMF-SLL and SLL-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 46.0806 SLL

1 SLL = 0.0217 KMF

1Y 2Y 3Y

KMF to SLLSLL to KMF

Jan 2024

Date	KMF-SLL	SLL-KMF
01 Jan 2024	1 KMF = 44.367 SLL	1 SLL = 0.0225 KMF
02 Jan 2024	1 KMF = 44.3671 SLL	1 SLL = 0.0225 KMF
03 Jan 2024	1 KMF = 43.8398 SLL	1 SLL = 0.0228 KMF
04 Jan 2024	1 KMF = 43.8403 SLL	1 SLL = 0.0228 KMF
05 Jan 2024	1 KMF = 43.8938 SLL	1 SLL = 0.0228 KMF
06 Jan 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
07 Jan 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
08 Jan 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
09 Jan 2024	1 KMF = 43.9379 SLL	1 SLL = 0.0228 KMF
10 Jan 2024	1 KMF = 43.9376 SLL	1 SLL = 0.0228 KMF
11 Jan 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
12 Jan 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
13 Jan 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
14 Jan 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
15 Jan 2024	1 KMF = 43.9262 SLL	1 SLL = 0.0228 KMF
16 Jan 2024	1 KMF = 43.9281 SLL	1 SLL = 0.0228 KMF
17 Jan 2024	1 KMF = 43.9278 SLL	1 SLL = 0.0228 KMF
18 Jan 2024	1 KMF = 43.5934 SLL	1 SLL = 0.0229 KMF
19 Jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
20 Jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
21 Jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
22 Jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
23 Jan 2024	1 KMF = 43.7068 SLL	1 SLL = 0.0229 KMF
24 Jan 2024	1 KMF = 43.4902 SLL	1 SLL = 0.023 KMF
25 Jan 2024	1 KMF = 43.6995 SLL	1 SLL = 0.0229 KMF
26 Jan 2024	1 KMF = 43.4878 SLL	1 SLL = 0.023 KMF
27 Jan 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
28 Jan 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
29 Jan 2024	1 KMF = 43.5691 SLL	1 SLL = 0.023 KMF
30 Jan 2024	1 KMF = 43.3583 SLL	1 SLL = 0.0231 KMF
31 Jan 2024	1 KMF = 43.4783 SLL	1 SLL = 0.023 KMF

Feb 2024

Date	KMF-SLL	SLL-KMF
01 Feb 2024	1 KMF = 43.4974 SLL	1 SLL = 0.023 KMF
02 Feb 2024	1 KMF = 43.5507 SLL	1 SLL = 0.023 KMF
03 Feb 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
04 Feb 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
05 Feb 2024	1 KMF = 43.2649 SLL	1 SLL = 0.0231 KMF
06 Feb 2024	1 KMF = 43.264 SLL	1 SLL = 0.0231 KMF
07 Feb 2024	1 KMF = 43.0754 SLL	1 SLL = 0.0232 KMF
08 Feb 2024	1 KMF = 43.1881 SLL	1 SLL = 0.0232 KMF
09 Feb 2024	1 KMF = 43.2119 SLL	1 SLL = 0.0231 KMF
10 Feb 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
11 Feb 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
12 Feb 2024	1 KMF = 43.2638 SLL	1 SLL = 0.0231 KMF
13 Feb 2024	1 KMF = 43.1931 SLL	1 SLL = 0.0232 KMF
14 Feb 2024	1 KMF = 42.9651 SLL	1 SLL = 0.0233 KMF
15 Feb 2024	1 KMF = 43.033 SLL	1 SLL = 0.0232 KMF
16 Feb 2024	1 KMF = 43.1741 SLL	1 SLL = 0.0232 KMF
17 Feb 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
18 Feb 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
19 Feb 2024	1 KMF = 43.2643 SLL	1 SLL = 0.0231 KMF
20 Feb 2024	1 KMF = 43.2637 SLL	1 SLL = 0.0231 KMF
21 Feb 2024	1 KMF = 43.347 SLL	1 SLL = 0.0231 KMF
22 Feb 2024	1 KMF = 43.377 SLL	1 SLL = 0.0231 KMF
23 Feb 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
24 Feb 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
25 Feb 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
26 Feb 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
27 Feb 2024	1 KMF = 43.5166 SLL	1 SLL = 0.023 KMF
28 Feb 2024	1 KMF = 43.507 SLL	1 SLL = 0.023 KMF
29 Feb 2024	1 KMF = 43.4687 SLL	1 SLL = 0.023 KMF

Mar 2024

Date	KMF-SLL	SLL-KMF
01 Mar 2024	1 KMF = 43.3447 SLL	1 SLL = 0.0231 KMF
02 Mar 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
03 Mar 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
04 Mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
05 Mar 2024	1 KMF = 49.9164 SLL	1 SLL = 0.02 KMF
06 Mar 2024	1 KMF = 49.9427 SLL	1 SLL = 0.02 KMF
07 Mar 2024	1 KMF = 50.1986 SLL	1 SLL = 0.0199 KMF
08 Mar 2024	1 KMF = 50.1386 SLL	1 SLL = 0.0199 KMF
09 Mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
10 Mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
11 Mar 2024	1 KMF = 50.017 SLL	1 SLL = 0.02 KMF
12 Mar 2024	1 KMF = 50.0438 SLL	1 SLL = 0.02 KMF
13 Mar 2024	1 KMF = 50.3179 SLL	1 SLL = 0.0199 KMF
14 Mar 2024	1 KMF = 50.4276 SLL	1 SLL = 0.0198 KMF
15 Mar 2024	1 KMF = 50.3019 SLL	1 SLL = 0.0199 KMF
16 Mar 2024	1 KMF = 50.1163 SLL	1 SLL = 0.02 KMF
17 Mar 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
18 Mar 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
19 Mar 2024	1 KMF = 49.8783 SLL	1 SLL = 0.02 KMF
20 Mar 2024	1 KMF = 49.8699 SLL	1 SLL = 0.0201 KMF
21 Mar 2024	1 KMF = 49.8427 SLL	1 SLL = 0.0201 KMF
22 Mar 2024	1 KMF = 49.9122 SLL	1 SLL = 0.02 KMF
23 Mar 2024	1 KMF = 49.6017 SLL	1 SLL = 0.0202 KMF
24 Mar 2024	1 KMF = 49.7529 SLL	1 SLL = 0.0201 KMF
25 Mar 2024	1 KMF = 49.753 SLL	1 SLL = 0.0201 KMF
26 Mar 2024	1 KMF = 49.7221 SLL	1 SLL = 0.0201 KMF
27 Mar 2024	1 KMF = 49.7184 SLL	1 SLL = 0.0201 KMF
28 Mar 2024	1 KMF = 49.985 SLL	1 SLL = 0.02 KMF
29 Mar 2024	1 KMF = 49.8805 SLL	1 SLL = 0.02 KMF
30 Mar 2024	1 KMF = 49.8128 SLL	1 SLL = 0.0201 KMF
31 Mar 2024	1 KMF = 49.7207 SLL	1 SLL = 0.0201 KMF

Apr 2024

Date	KMF-SLL	SLL-KMF
01 Apr 2024	1 KMF = 49.7208 SLL	1 SLL = 0.0201 KMF
02 Apr 2024	1 KMF = 49.8195 SLL	1 SLL = 0.0201 KMF
03 Apr 2024	1 KMF = 49.8203 SLL	1 SLL = 0.0201 KMF
04 Apr 2024	1 KMF = 50.2636 SLL	1 SLL = 0.0199 KMF
05 Apr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
06 Apr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
07 Apr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
08 Apr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
09 Apr 2024	1 KMF = 50.3694 SLL	1 SLL = 0.0199 KMF
10 Apr 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
11 Apr 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
12 Apr 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
13 Apr 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
14 Apr 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
15 Apr 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
16 Apr 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
17 Apr 2024	1 KMF = 45.2314 SLL	1 SLL = 0.0221 KMF
18 Apr 2024	1 KMF = 45.2312 SLL	1 SLL = 0.0221 KMF
19 Apr 2024	1 KMF = 45.3283 SLL	1 SLL = 0.0221 KMF
20 Apr 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
21 Apr 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
22 Apr 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
23 Apr 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
24 Apr 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
25 Apr 2024	1 KMF = 45.5365 SLL	1 SLL = 0.022 KMF
26 Apr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
27 Apr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
28 Apr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
29 Apr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
30 Apr 2024	1 KMF = 45.6559 SLL	1 SLL = 0.0219 KMF

May 2024

Date	KMF-SLL	SLL-KMF
01 May 2024	1 KMF = 45.4376 SLL	1 SLL = 0.022 KMF
02 May 2024	1 KMF = 45.4585 SLL	1 SLL = 0.022 KMF
03 May 2024	1 KMF = 45.6628 SLL	1 SLL = 0.0219 KMF
04 May 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
05 May 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
06 May 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
07 May 2024	1 KMF = 45.8549 SLL	1 SLL = 0.0218 KMF
08 May 2024	1 KMF = 45.8927 SLL	1 SLL = 0.0218 KMF
09 May 2024	1 KMF = 45.735 SLL	1 SLL = 0.0219 KMF
10 May 2024	1 KMF = 45.7355 SLL	1 SLL = 0.0219 KMF
11 May 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
12 May 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
13 May 2024	1 KMF = 45.7347 SLL	1 SLL = 0.0219 KMF
14 May 2024	1 KMF = 45.9504 SLL	1 SLL = 0.0218 KMF
15 May 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
16 May 2024	1 KMF = 46.3363 SLL	1 SLL = 0.0216 KMF
17 May 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
18 May 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
19 May 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
20 May 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
21 May 2024	1 KMF = 46.2444 SLL	1 SLL = 0.0216 KMF
22 May 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
23 May 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
24 May 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
25 May 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
26 May 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
27 May 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
28 May 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
29 May 2024	1 KMF = 46.3056 SLL	1 SLL = 0.0216 KMF
30 May 2024	1 KMF = 46.0109 SLL	1 SLL = 0.0217 KMF
31 May 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF

Jun 2024

Date	KMF-SLL	SLL-KMF
01 Jun 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
02 Jun 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
03 Jun 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
04 Jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
05 Jun 2024	1 KMF = 46.3286 SLL	1 SLL = 0.0216 KMF
06 Jun 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
07 Jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
08 Jun 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
09 Jun 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
10 Jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
11 Jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
12 Jun 2024	1 KMF = 45.7475 SLL	1 SLL = 0.0219 KMF
13 Jun 2024	1 KMF = 46.0362 SLL	1 SLL = 0.0217 KMF
14 Jun 2024	1 KMF = 45.7353 SLL	1 SLL = 0.0219 KMF
15 Jun 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
16 Jun 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
17 Jun 2024	1 KMF = 45.8357 SLL	1 SLL = 0.0218 KMF
18 Jun 2024	1 KMF = 45.6852 SLL	1 SLL = 0.0219 KMF
19 Jun 2024	1 KMF = 45.7001 SLL	1 SLL = 0.0219 KMF
20 Jun 2024	1 KMF = 45.7348 SLL	1 SLL = 0.0219 KMF
21 Jun 2024	1 KMF = 45.5908 SLL	1 SLL = 0.0219 KMF
22 Jun 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
23 Jun 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
24 Jun 2024	1 KMF = 45.5315 SLL	1 SLL = 0.022 KMF
25 Jun 2024	1 KMF = 45.6603 SLL	1 SLL = 0.0219 KMF
26 Jun 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
27 Jun 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
28 Jun 2024	1 KMF = 45.5809 SLL	1 SLL = 0.0219 KMF
29 Jun 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
30 Jun 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF

Jul 2024

Date	KMF-SLL	SLL-KMF
01 Jul 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
02 Jul 2024	1 KMF = 45.7249 SLL	1 SLL = 0.0219 KMF
03 Jul 2024	1 KMF = 45.7248 SLL	1 SLL = 0.0219 KMF
04 Jul 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
05 Jul 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
06 Jul 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
07 Jul 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
08 Jul 2024	1 KMF = 46.1378 SLL	1 SLL = 0.0217 KMF
09 Jul 2024	1 KMF = 46.1372 SLL	1 SLL = 0.0217 KMF
10 Jul 2024	1 KMF = 46.1376 SLL	1 SLL = 0.0217 KMF
11 Jul 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
12 Jul 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
13 Jul 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
14 Jul 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
15 Jul 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
16 Jul 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 Jul 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
18 Jul 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
19 Jul 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
20 Jul 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
21 Jul 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
22 Jul 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
23 Jul 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
24 Jul 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
25 Jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
26 Jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
27 Jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
28 Jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
29 Jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
30 Jul 2024	1 KMF = 46.0616 SLL	1 SLL = 0.0217 KMF
31 Jul 2024	1 KMF = 46.0358 SLL	1 SLL = 0.0217 KMF

Aug 2024

Date	KMF-SLL	SLL-KMF
01 Aug 2024	1 KMF = 46.0135 SLL	1 SLL = 0.0217 KMF
02 Aug 2024	1 KMF = 45.9304 SLL	1 SLL = 0.0218 KMF
03 Aug 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
04 Aug 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 Aug 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
06 Aug 2024	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
07 Aug 2024	1 KMF = 46.5213 SLL	1 SLL = 0.0215 KMF
08 Aug 2024	1 KMF = 46.5214 SLL	1 SLL = 0.0215 KMF
09 Aug 2024	1 KMF = 46.4698 SLL	1 SLL = 0.0215 KMF
10 Aug 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
11 Aug 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
12 Aug 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
13 Aug 2024	1 KMF = 46.5109 SLL	1 SLL = 0.0215 KMF
14 Aug 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
15 Aug 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
16 Aug 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
17 Aug 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
18 Aug 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
19 Aug 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
20 Aug 2024	1 KMF = 47.133 SLL	1 SLL = 0.0212 KMF
21 Aug 2024	1 KMF = 47.3618 SLL	1 SLL = 0.0211 KMF
22 Aug 2024	1 KMF = 47.4527 SLL	1 SLL = 0.0211 KMF
23 Aug 2024	1 KMF = 47.3192 SLL	1 SLL = 0.0211 KMF
24 Aug 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
25 Aug 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
26 Aug 2024	1 KMF = 47.5445 SLL	1 SLL = 0.021 KMF
27 Aug 2024	1 KMF = 47.5256 SLL	1 SLL = 0.021 KMF
28 Aug 2024	1 KMF = 47.5229 SLL	1 SLL = 0.021 KMF
29 Aug 2024	1 KMF = 47.3298 SLL	1 SLL = 0.0211 KMF
30 Aug 2024	1 KMF = 47.2019 SLL	1 SLL = 0.0212 KMF
31 Aug 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF

Sep 2024

Date	KMF-SLL	SLL-KMF
01 Sep 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF
02 Sep 2024	1 KMF = 47.0689 SLL	1 SLL = 0.0212 KMF
03 Sep 2024	1 KMF = 47.0696 SLL	1 SLL = 0.0212 KMF
04 Sep 2024	1 KMF = 46.993 SLL	1 SLL = 0.0213 KMF
05 Sep 2024	1 KMF = 47.1807 SLL	1 SLL = 0.0212 KMF
06 Sep 2024	1 KMF = 47.2765 SLL	1 SLL = 0.0212 KMF
07 Sep 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
08 Sep 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
09 Sep 2024	1 KMF = 47.1758 SLL	1 SLL = 0.0212 KMF
10 Sep 2024	1 KMF = 47.0698 SLL	1 SLL = 0.0212 KMF
11 Sep 2024	1 KMF = 46.9588 SLL	1 SLL = 0.0213 KMF
12 Sep 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
13 Sep 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
14 Sep 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
15 Sep 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
16 Sep 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
17 Sep 2024	1 KMF = 47.3646 SLL	1 SLL = 0.0211 KMF
18 Sep 2024	1 KMF = 47.3891 SLL	1 SLL = 0.0211 KMF
19 Sep 2024	1 KMF = 47.3884 SLL	1 SLL = 0.0211 KMF
20 Sep 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
21 Sep 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
22 Sep 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
23 Sep 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
24 Sep 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
25 Sep 2024	1 KMF = 47.4477 SLL	1 SLL = 0.0211 KMF
26 Sep 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
27 Sep 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
28 Sep 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
29 Sep 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
30 Sep 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF

Oct 2024

Date	KMF-SLL	SLL-KMF
01 Oct 2024	1 KMF = 47.4097 SLL	1 SLL = 0.0211 KMF
02 Oct 2024	1 KMF = 47.1278 SLL	1 SLL = 0.0212 KMF
03 Oct 2024	1 KMF = 47.0855 SLL	1 SLL = 0.0212 KMF
04 Oct 2024	1 KMF = 46.9634 SLL	1 SLL = 0.0213 KMF
05 Oct 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
06 Oct 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
07 Oct 2024	1 KMF = 46.7079 SLL	1 SLL = 0.0214 KMF
08 Oct 2024	1 KMF = 46.7754 SLL	1 SLL = 0.0214 KMF
09 Oct 2024	1 KMF = 46.6793 SLL	1 SLL = 0.0214 KMF
10 Oct 2024	1 KMF = 46.6041 SLL	1 SLL = 0.0215 KMF
11 Oct 2024	1 KMF = 46.4492 SLL	1 SLL = 0.0215 KMF
12 Oct 2024	1 KMF = 46.6503 SLL	1 SLL = 0.0214 KMF
13 Oct 2024	1 KMF = 46.6507 SLL	1 SLL = 0.0214 KMF
14 Oct 2024	1 KMF = 46.6506 SLL	1 SLL = 0.0214 KMF
15 Oct 2024	1 KMF = 46.6502 SLL	1 SLL = 0.0214 KMF
16 Oct 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 Oct 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
18 Oct 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
19 Oct 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
20 Oct 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
21 Oct 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
22 Oct 2024	1 KMF = 46.0716 SLL	1 SLL = 0.0217 KMF
23 Oct 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
24 Oct 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
25 Oct 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
26 Oct 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
27 Oct 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
28 Oct 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
29 Oct 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
30 Oct 2024	1 KMF = 46.0413 SLL	1 SLL = 0.0217 KMF
31 Oct 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF

Nov 2024

Date	KMF-SLL	SLL-KMF
01 Nov 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF
02 Nov 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
03 Nov 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
04 Nov 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 Nov 2024	1 KMF = 46.342 SLL	1 SLL = 0.0216 KMF
06 Nov 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
07 Nov 2024	1 KMF = 45.7225 SLL	1 SLL = 0.0219 KMF
08 Nov 2024	1 KMF = 45.9908 SLL	1 SLL = 0.0217 KMF
09 Nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
10 Nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
11 Nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
12 Nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
14 Nov 2024	1 KMF = 44.9651 SLL	1 SLL = 0.0222 KMF
15 Nov 2024	1 KMF = 44.9505 SLL	1 SLL = 0.0222 KMF
16 Nov 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
17 Nov 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
18 Nov 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
19 Nov 2024	1 KMF = 45.12 SLL	1 SLL = 0.0222 KMF
20 Nov 2024	1 KMF = 45.1175 SLL	1 SLL = 0.0222 KMF
21 Nov 2024	1 KMF = 44.8543 SLL	1 SLL = 0.0223 KMF
22 Nov 2024	1 KMF = 44.6492 SLL	1 SLL = 0.0224 KMF
23 Nov 2024	1 KMF = 44.3795 SLL	1 SLL = 0.0225 KMF
24 Nov 2024	1 KMF = 44.3795 SLL	1 SLL = 0.0225 KMF
25 Nov 2024	1 KMF = 44.3801 SLL	1 SLL = 0.0225 KMF
26 Nov 2024	1 KMF = 44.7158 SLL	1 SLL = 0.0224 KMF
27 Nov 2024	1 KMF = 44.7159 SLL	1 SLL = 0.0224 KMF
28 Nov 2024	1 KMF = 44.9566 SLL	1 SLL = 0.0222 KMF
29 Nov 2024	1 KMF = 44.9509 SLL	1 SLL = 0.0222 KMF
30 Nov 2024	1 KMF = 44.9074 SLL	1 SLL = 0.0223 KMF

Dec 2024

Date	KMF-SLL	SLL-KMF
01 Dec 2024	1 KMF = 44.9074 SLL	1 SLL = 0.0223 KMF
02 Dec 2024	1 KMF = 44.9074 SLL	1 SLL = 0.0223 KMF
03 Dec 2024	1 KMF = 44.6683 SLL	1 SLL = 0.0224 KMF
04 Dec 2024	1 KMF = 44.8426 SLL	1 SLL = 0.0223 KMF
05 Dec 2024	1 KMF = 44.7827 SLL	1 SLL = 0.0223 KMF
06 Dec 2024	1 KMF = 44.999 SLL	1 SLL = 0.0222 KMF
07 Dec 2024	1 KMF = 44.9989 SLL	1 SLL = 0.0222 KMF
08 Dec 2024	1 KMF = 44.9989 SLL	1 SLL = 0.0222 KMF
09 Dec 2024	1 KMF = 44.999 SLL	1 SLL = 0.0222 KMF
10 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
11 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
12 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
13 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
14 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
15 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
16 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
17 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
18 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
19 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
20 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
21 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
22 Dec 2024	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF

KMF-SLL and SLL-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News