> KMF-SGD and SGD-KMF exchange rates - 2024

KMF-SGD and SGD-KMF exchange rates - 2024

KMF-SGD and SGD-KMF exchange rates

Check below the exchange rates for KMF-SGD and SGD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0029 SGD

1 SGD = 340.3002 KMF

1Y 2Y 3Y

KMF to SGDSGD to KMF

Jan 2024

Date	KMF-SGD	SGD-KMF
01 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.3632 KMF
02 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 335.6291 KMF
03 Jan 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2052 KMF
04 Jan 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2297 KMF
05 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 338.0311 KMF
06 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 338.1481 KMF
07 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 338.1481 KMF
08 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 338.0412 KMF
09 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.8872 KMF
10 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.6775 KMF
11 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.8165 KMF
12 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 336.7832 KMF
13 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.3621 KMF
14 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.3621 KMF
15 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.0412 KMF
16 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 335.3025 KMF
17 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 334.6159 KMF
18 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.0119 KMF
19 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.8577 KMF
20 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.8572 KMF
21 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.8572 KMF
22 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.6865 KMF
23 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.1936 KMF
24 Jan 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5644 KMF
25 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.4026 KMF
26 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 338.8953 KMF
27 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.4794 KMF
28 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.4794 KMF
29 Jan 2024	1 KMF = 0.003 SGD	1 SGD = 337.9462 KMF
30 Jan 2024	1 KMF = 0.0029 SGD	1 SGD = 339.879 KMF
31 Jan 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1049 KMF

Feb 2024

Date	KMF-SGD	SGD-KMF
01 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.6386 KMF
02 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5754 KMF
03 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.6343 KMF
04 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.6343 KMF
05 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.9484 KMF
06 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4125 KMF
07 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3924 KMF
08 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4932 KMF
09 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5199 KMF
10 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1431 KMF
11 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1431 KMF
12 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.562 KMF
13 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 340.137 KMF
14 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 340.8319 KMF
15 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 340.7694 KMF
16 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.7365 KMF
17 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.1609 KMF
18 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.1609 KMF
19 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.213 KMF
20 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5727 KMF
21 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.095 KMF
22 Feb 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2512 KMF
23 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.7213 KMF
24 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.7471 KMF
25 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.7471 KMF
26 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 338.5436 KMF
27 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 337.8266 KMF
28 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 337.1594 KMF
29 Feb 2024	1 KMF = 0.003 SGD	1 SGD = 337.5798 KMF

Mar 2024

Date	KMF-SGD	SGD-KMF
01 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.3241 KMF
02 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.9861 KMF
03 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.9861 KMF
04 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.3405 KMF
05 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.2222 KMF
06 Mar 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0054 KMF
07 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.1585 KMF
08 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.9686 KMF
09 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.1449 KMF
10 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.1449 KMF
11 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.9377 KMF
12 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.0555 KMF
13 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.3883 KMF
14 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.5422 KMF
15 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.2475 KMF
16 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.0564 KMF
17 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.0564 KMF
18 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.7883 KMF
19 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.4947 KMF
20 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.0644 KMF
21 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.5194 KMF
22 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 336.4959 KMF
23 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.7189 KMF
24 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.7189 KMF
25 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.7364 KMF
26 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.0454 KMF
27 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.0217 KMF
28 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.1318 KMF
29 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 337.5378 KMF
30 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.2618 KMF
31 Mar 2024	1 KMF = 0.003 SGD	1 SGD = 338.2618 KMF

Apr 2024

Date	KMF-SGD	SGD-KMF
01 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 338.0971 KMF
02 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.103 KMF
03 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4115 KMF
04 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.2544 KMF
05 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.4403 KMF
06 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 336.9269 KMF
07 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 336.9269 KMF
08 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 336.8862 KMF
09 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.1389 KMF
10 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.4695 KMF
11 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 335.2401 KMF
12 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 333.7218 KMF
13 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 340.0551 KMF
14 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 340.0551 KMF
15 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 340.1834 KMF
16 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.3267 KMF
17 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 340.2495 KMF
18 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9411 KMF
19 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.7313 KMF
20 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.803 KMF
21 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.803 KMF
22 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4449 KMF
23 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1383 KMF
24 Apr 2024	1 KMF = 0.0029 SGD	1 SGD = 339.3574 KMF
25 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 338.5421 KMF
26 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.0387 KMF
27 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 336.7632 KMF
28 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 336.7632 KMF
29 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.4241 KMF
30 Apr 2024	1 KMF = 0.003 SGD	1 SGD = 337.3906 KMF

May 2024

Date	KMF-SGD	SGD-KMF
01 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.138 KMF
02 May 2024	1 KMF = 0.0029 SGD	1 SGD = 339.458 KMF
03 May 2024	1 KMF = 0.0029 SGD	1 SGD = 339.6508 KMF
04 May 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0196 KMF
05 May 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0196 KMF
06 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.8785 KMF
07 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.8913 KMF
08 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.8201 KMF
09 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.0007 KMF
10 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.7228 KMF
11 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.4283 KMF
12 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.4033 KMF
13 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.9168 KMF
14 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.2654 KMF
15 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.4848 KMF
16 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.4199 KMF
17 May 2024	1 KMF = 0.003 SGD	1 SGD = 335.9976 KMF
18 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.3389 KMF
19 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.3389 KMF
20 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.0639 KMF
21 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.6632 KMF
22 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.1872 KMF
23 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.2544 KMF
24 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.4323 KMF
25 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.4929 KMF
26 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.4929 KMF
27 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.6335 KMF
28 May 2024	1 KMF = 0.003 SGD	1 SGD = 338.2351 KMF
29 May 2024	1 KMF = 0.003 SGD	1 SGD = 335.535 KMF
30 May 2024	1 KMF = 0.003 SGD	1 SGD = 337.2809 KMF
31 May 2024	1 KMF = 0.003 SGD	1 SGD = 336.1712 KMF

Jun 2024

Date	KMF-SGD	SGD-KMF
01 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 335.6355 KMF
02 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 335.6355 KMF
03 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 336.4127 KMF
04 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 335.8857 KMF
05 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 335.8063 KMF
06 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 335.9844 KMF
07 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 336.4904 KMF
08 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 334.9489 KMF
09 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 334.9489 KMF
10 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 334.5495 KMF
11 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 334.4186 KMF
12 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1062 KMF
13 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 337.4288 KMF
14 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 338.7657 KMF
15 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 337.9146 KMF
16 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 337.9146 KMF
17 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 338.0542 KMF
18 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 338.9719 KMF
19 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.7121 KMF
20 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 338.8664 KMF
21 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.814 KMF
22 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.8384 KMF
23 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.8384 KMF
24 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 340.3237 KMF
25 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.338 KMF
26 Jun 2024	1 KMF = 0.003 SGD	1 SGD = 338.8842 KMF
27 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0015 KMF
28 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.3113 KMF
29 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 339.0218 KMF
30 Jun 2024	1 KMF = 0.0029 SGD	1 SGD = 338.9968 KMF

Jul 2024

Date	KMF-SGD	SGD-KMF
01 Jul 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1963 KMF
02 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.7001 KMF
03 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 338.0704 KMF
04 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.7635 KMF
05 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 338.1099 KMF
06 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.7183 KMF
07 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.7183 KMF
08 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.8929 KMF
09 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.4682 KMF
10 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.8554 KMF
11 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.6266 KMF
12 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.5746 KMF
13 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.8821 KMF
14 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.8567 KMF
15 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.6778 KMF
16 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.473 KMF
17 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.199 KMF
18 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.0065 KMF
19 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 335.0572 KMF
20 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.6078 KMF
21 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.6078 KMF
22 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.5183 KMF
23 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 336.4555 KMF
24 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.6782 KMF
25 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 338.3313 KMF
26 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.9788 KMF
27 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 338.3165 KMF
28 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 338.3165 KMF
29 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 337.9286 KMF
30 Jul 2024	1 KMF = 0.003 SGD	1 SGD = 338.5146 KMF
31 Jul 2024	1 KMF = 0.0029 SGD	1 SGD = 340.3845 KMF

Aug 2024

Date	KMF-SGD	SGD-KMF
01 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.5647 KMF
02 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 342.974 KMF
03 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 341.9855 KMF
04 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 341.9855 KMF
05 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 343.9363 KMF
06 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.7012 KMF
07 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 339.5164 KMF
08 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4172 KMF
09 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.8412 KMF
10 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4055 KMF
11 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.3117 KMF
12 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4858 KMF
13 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9577 KMF
14 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 341.2796 KMF
15 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 339.2934 KMF
16 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.9208 KMF
17 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4629 KMF
18 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 339.4629 KMF
19 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 341.474 KMF
20 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.2147 KMF
21 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.7712 KMF
22 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 337.7748 KMF
23 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.6868 KMF
24 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 338.9987 KMF
25 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 339.1641 KMF
26 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.5022 KMF
27 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.4082 KMF
28 Aug 2024	1 KMF = 0.003 SGD	1 SGD = 338.4402 KMF
29 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.4606 KMF
30 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 341.0816 KMF
31 Aug 2024	1 KMF = 0.0029 SGD	1 SGD = 340.8848 KMF

Sep 2024

Date	KMF-SGD	SGD-KMF
01 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9511 KMF
02 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 340.678 KMF
03 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 340.186 KMF
04 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3999 KMF
05 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.5183 KMF
06 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3194 KMF
07 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9546 KMF
08 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 340.9546 KMF
09 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 340.218 KMF
10 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.3285 KMF
11 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.7577 KMF
12 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.413 KMF
13 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.5262 KMF
14 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.8754 KMF
15 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.8754 KMF
16 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 343.8787 KMF
17 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.2942 KMF
18 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.9864 KMF
19 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.4282 KMF
20 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.6404 KMF
21 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.7867 KMF
22 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.7867 KMF
23 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 341.7359 KMF
24 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 342.7016 KMF
25 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 344.0987 KMF
26 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 344.298 KMF
27 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 344.8914 KMF
28 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 345.0454 KMF
29 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 345.0454 KMF
30 Sep 2024	1 KMF = 0.0029 SGD	1 SGD = 344.7273 KMF

Oct 2024

Date	KMF-SGD	SGD-KMF
01 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.6317 KMF
02 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.3077 KMF
03 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.438 KMF
04 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.9873 KMF
05 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3918 KMF
06 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3918 KMF
07 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.6581 KMF
08 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.0662 KMF
09 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.2747 KMF
10 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.9839 KMF
11 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.7016 KMF
12 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3935 KMF
13 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.3907 KMF
14 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.6329 KMF
15 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.4285 KMF
16 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.3333 KMF
17 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.0121 KMF
18 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 346.6698 KMF
19 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.8183 KMF
20 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.8183 KMF
21 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.2581 KMF
22 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 346.1005 KMF
23 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.6971 KMF
24 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 345.5686 KMF
25 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.5547 KMF
26 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.4236 KMF
27 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.4236 KMF
28 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 344.1067 KMF
29 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.2714 KMF
30 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.755 KMF
31 Oct 2024	1 KMF = 0.0029 SGD	1 SGD = 343.3279 KMF

Nov 2024

Date	KMF-SGD	SGD-KMF
01 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 342.9813 KMF
02 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 342.2434 KMF
03 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 342.1919 KMF
04 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 344.703 KMF
05 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 343.5495 KMF
06 Nov 2024	1 KMF = 0.003 SGD	1 SGD = 337.4981 KMF
07 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 346.9071 KMF
08 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 344.4941 KMF
09 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2947 KMF
10 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2947 KMF
11 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 345.3405 KMF
12 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 344.1092 KMF
13 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 344.2688 KMF
14 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 346.5293 KMF
15 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 348.1062 KMF
16 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2307 KMF
17 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.2307 KMF
18 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 346.9978 KMF
19 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.0731 KMF
20 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 346.3599 KMF
21 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.8909 KMF
22 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 348.4799 KMF
23 Nov 2024	1 KMF = 0.0028 SGD	1 SGD = 350.8855 KMF
24 Nov 2024	1 KMF = 0.0028 SGD	1 SGD = 350.8855 KMF
25 Nov 2024	1 KMF = 0.0028 SGD	1 SGD = 351.0585 KMF
26 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 348.5894 KMF
27 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 349.0456 KMF
28 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.1812 KMF
29 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 347.9695 KMF
30 Nov 2024	1 KMF = 0.0029 SGD	1 SGD = 348.5995 KMF

Dec 2024

Date	KMF-SGD	SGD-KMF
01 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 348.5995 KMF
02 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.0274 KMF
03 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 349.0383 KMF
04 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.0844 KMF
05 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 349.1565 KMF
06 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.9947 KMF
07 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.1129 KMF
08 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.1129 KMF
09 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.8429 KMF
10 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 347.5848 KMF
11 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 346.8502 KMF
12 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 346.6439 KMF
13 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 345.7773 KMF
14 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 345.7122 KMF
15 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 345.4559 KMF
16 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 345.2457 KMF
17 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 345.1308 KMF
18 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 345.113 KMF
19 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 343.024 KMF
20 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 343.4853 KMF
21 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 343.7743 KMF
22 Dec 2024	1 KMF = 0.0029 SGD	1 SGD = 343.7743 KMF

KMF-SGD and SGD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News